|
Closing price on 12/2/2013
|
|
| Open |
8.70 |
| High |
9.50 |
| Low |
8.30 |
| Volume |
671,980 |
| Split-adjusted Price |
2.34 |
|
|
VPH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/2/2013
|
+0.60 / +6.74%
|
8.70
|
9.50
|
8.30
|
9.50
|
9.50
|
2.34
|
671,980
|
|
|
11/29/2013
|
-0.10 / -1.11%
|
8.80
|
9.00
|
8.40
|
8.90
|
8.90
|
2.19
|
587,530
|
|
|
11/28/2013
|
+0.10 / +1.12%
|
9.20
|
9.20
|
8.70
|
9.00
|
9.00
|
2.21
|
966,310
|
|
|
11/27/2013
|
+0.50 / +5.95%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
2.19
|
332,310
|
|
|
11/26/2013
|
+0.50 / +6.33%
|
8.30
|
8.40
|
8.00
|
8.40
|
8.40
|
2.07
|
345,120
|
|
|
11/25/2013
|
+0.50 / +6.76%
|
7.60
|
7.90
|
7.60
|
7.90
|
7.90
|
1.94
|
748,070
|
|
|
11/22/2013
|
+0.40 / +5.71%
|
6.90
|
7.40
|
6.90
|
7.40
|
7.40
|
1.82
|
570,250
|
|
|
11/21/2013
|
+0.30 / +4.48%
|
7.00
|
7.10
|
6.90
|
7.00
|
7.00
|
1.72
|
1,145,740
|
|
|
11/20/2013
|
+0.40 / +6.35%
|
6.40
|
6.70
|
6.30
|
6.70
|
6.70
|
1.65
|
613,180
|
|
|
11/19/2013
|
-0.10 / -1.56%
|
6.40
|
6.40
|
6.30
|
6.30
|
6.30
|
1.55
|
236,570
|
|
|
11/18/2013
|
+0.20 / +3.23%
|
6.20
|
6.50
|
6.20
|
6.40
|
6.40
|
1.57
|
290,640
|
|
|
11/15/2013
|
+0.10 / +1.64%
|
6.00
|
6.20
|
6.00
|
6.20
|
6.20
|
1.52
|
194,260
|
|
|
11/14/2013
|
+0.10 / +1.67%
|
6.00
|
6.20
|
6.00
|
6.10
|
6.10
|
1.50
|
259,180
|
|
|
11/13/2013
|
-0.30 / -4.76%
|
6.20
|
6.20
|
5.90
|
6.00
|
6.00
|
1.48
|
328,670
|
|
|
11/12/2013
|
-0.30 / -4.55%
|
6.60
|
6.70
|
6.20
|
6.30
|
6.30
|
1.55
|
346,400
|
|
|
11/11/2013
|
+0.40 / +6.45%
|
6.20
|
6.60
|
6.10
|
6.60
|
6.60
|
1.62
|
553,260
|
|
|
11/8/2013
|
+0.30 / +5.08%
|
5.90
|
6.20
|
5.90
|
6.20
|
6.20
|
1.52
|
390,130
|
|
|
11/7/2013
|
0.00 / 0.00%
|
6.00
|
6.10
|
5.80
|
5.90
|
5.90
|
1.45
|
279,790
|
|
|
11/6/2013
|
+0.30 / +5.36%
|
5.70
|
5.90
|
5.70
|
5.90
|
5.90
|
1.45
|
499,240
|
|
|
11/5/2013
|
0.00 / 0.00%
|
5.60
|
5.80
|
5.50
|
5.60
|
5.60
|
1.38
|
230,370
|
|
|
11/4/2013
|
+0.30 / +5.66%
|
5.30
|
5.60
|
5.30
|
5.60
|
5.60
|
1.38
|
319,930
|
|
|
11/1/2013
|
0.00 / 0.00%
|
5.40
|
5.40
|
5.20
|
5.30
|
5.30
|
1.30
|
62,230
|
|
|
10/31/2013
|
0.00 / 0.00%
|
5.40
|
5.50
|
5.30
|
5.30
|
5.30
|
1.30
|
47,710
|
|
|
10/30/2013
|
-0.10 / -1.85%
|
5.40
|
5.50
|
5.30
|
5.30
|
5.30
|
1.30
|
43,000
|
|
|
10/29/2013
|
-0.10 / -1.82%
|
5.40
|
5.50
|
5.30
|
5.40
|
5.40
|
1.33
|
159,630
|
|
|
10/28/2013
|
0.00 / 0.00%
|
5.70
|
5.70
|
5.40
|
5.50
|
5.50
|
1.35
|
83,680
|
|
|
10/25/2013
|
-0.20 / -3.51%
|
5.70
|
5.70
|
5.50
|
5.50
|
5.50
|
1.35
|
138,440
|
|
|
10/24/2013
|
+0.20 / +3.64%
|
5.50
|
5.80
|
5.50
|
5.70
|
5.70
|
1.40
|
428,600
|
|
|
10/23/2013
|
-0.10 / -1.79%
|
5.60
|
5.80
|
5.50
|
5.50
|
5.50
|
1.35
|
294,440
|
|
|
10/22/2013
|
+0.30 / +5.66%
|
5.50
|
5.60
|
5.30
|
5.60
|
5.60
|
1.38
|
486,170
|
|
|