|
|
Closing price on 12/15/2020
|
|
| Open |
4.39 |
| High |
4.50 |
| Low |
4.35 |
| Volume |
108,970 |
| Split-adjusted Price |
3.57 |
|
|
VPH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/15/2020
|
-0.01 / -0.23%
|
4.39
|
4.50
|
4.35
|
4.38
|
4.40
|
3.57
|
108,970
|
|
|
12/14/2020
|
-0.01 / -0.23%
|
4.36
|
4.45
|
4.32
|
4.39
|
4.39
|
3.58
|
77,650
|
|
|
12/11/2020
|
+0.04 / +0.92%
|
4.36
|
4.45
|
4.36
|
4.40
|
4.39
|
3.59
|
86,850
|
|
|
12/10/2020
|
-0.08 / -1.80%
|
4.41
|
4.44
|
4.35
|
4.36
|
4.39
|
3.56
|
69,180
|
|
|
12/9/2020
|
-0.03 / -0.67%
|
4.53
|
4.55
|
4.43
|
4.44
|
4.47
|
3.62
|
96,240
|
|
|
12/8/2020
|
+0.04 / +0.90%
|
4.35
|
4.48
|
4.31
|
4.47
|
4.40
|
3.65
|
182,240
|
|
|
12/7/2020
|
+0.22 / +5.23%
|
4.25
|
4.47
|
4.22
|
4.43
|
4.36
|
3.61
|
85,250
|
|
|
12/4/2020
|
+0.01 / +0.24%
|
4.20
|
4.28
|
4.20
|
4.21
|
4.22
|
3.43
|
65,660
|
|
|
12/3/2020
|
+0.07 / +1.69%
|
4.13
|
4.20
|
4.07
|
4.20
|
4.12
|
3.43
|
171,270
|
|
|
12/2/2020
|
+0.03 / +0.73%
|
4.14
|
4.14
|
4.06
|
4.13
|
4.08
|
3.37
|
54,870
|
|
|
12/1/2020
|
-0.01 / -0.24%
|
4.15
|
4.15
|
4.06
|
4.10
|
4.09
|
3.35
|
39,870
|
|
|
11/30/2020
|
-0.02 / -0.48%
|
4.13
|
4.24
|
4.11
|
4.11
|
4.12
|
3.35
|
47,810
|
|
|
11/27/2020
|
+0.02 / +0.49%
|
4.14
|
4.17
|
4.10
|
4.13
|
4.11
|
3.37
|
15,340
|
|
|
11/26/2020
|
-0.01 / -0.24%
|
4.10
|
4.12
|
4.10
|
4.11
|
4.11
|
3.35
|
63,170
|
|
|
11/25/2020
|
+0.07 / +1.73%
|
4.07
|
4.22
|
4.07
|
4.12
|
4.10
|
3.36
|
69,730
|
|
|
11/24/2020
|
-0.19 / -4.48%
|
4.24
|
4.24
|
4.05
|
4.05
|
4.10
|
3.30
|
87,620
|
|
|
11/23/2020
|
0.00 / 0.00%
|
4.28
|
4.28
|
4.05
|
4.24
|
4.16
|
3.46
|
55,620
|
|
|
11/20/2020
|
+0.04 / +0.95%
|
4.10
|
4.26
|
4.10
|
4.24
|
4.20
|
3.46
|
47,330
|
|
|
11/19/2020
|
+0.13 / +3.19%
|
4.07
|
4.23
|
4.07
|
4.20
|
4.19
|
3.43
|
85,150
|
|
|
11/18/2020
|
-0.05 / -1.21%
|
4.15
|
4.15
|
4.07
|
4.07
|
4.10
|
3.32
|
76,630
|
|
|
11/17/2020
|
-0.08 / -1.90%
|
4.15
|
4.15
|
4.10
|
4.12
|
4.11
|
3.36
|
21,150
|
|
|
11/16/2020
|
+0.07 / +1.69%
|
4.07
|
4.20
|
4.07
|
4.20
|
4.14
|
3.43
|
29,790
|
|
|
11/13/2020
|
0.00 / 0.00%
|
4.14
|
4.16
|
4.07
|
4.13
|
4.10
|
3.37
|
4,100
|
|
|
11/12/2020
|
-0.09 / -2.13%
|
4.21
|
4.21
|
4.12
|
4.13
|
4.14
|
3.37
|
12,470
|
|
|
11/11/2020
|
-0.01 / -0.24%
|
4.20
|
4.23
|
4.13
|
4.22
|
4.13
|
3.44
|
38,870
|
|
|
11/10/2020
|
-0.01 / -0.24%
|
4.27
|
4.27
|
4.11
|
4.23
|
4.13
|
3.45
|
27,550
|
|
|
11/9/2020
|
-0.01 / -0.24%
|
4.28
|
4.29
|
4.10
|
4.24
|
4.17
|
3.46
|
28,440
|
|
|
11/6/2020
|
0.00 / 0.00%
|
4.16
|
4.27
|
4.15
|
4.25
|
4.15
|
3.47
|
6,370
|
|
|
11/5/2020
|
+0.22 / +5.46%
|
4.07
|
4.30
|
4.00
|
4.25
|
4.11
|
3.47
|
260,910
|
|
|
11/4/2020
|
+0.03 / +0.75%
|
4.13
|
4.13
|
3.96
|
4.03
|
4.03
|
3.29
|
17,170
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|