|
Closing price on 12/11/2013
|
|
| Open |
10.20 |
| High |
10.30 |
| Low |
9.80 |
| Volume |
655,300 |
| Split-adjusted Price |
2.46 |
|
|
VPH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/11/2013
|
-0.20 / -1.96%
|
10.20
|
10.30
|
9.80
|
10.00
|
10.00
|
2.46
|
655,300
|
|
|
12/10/2013
|
+0.10 / +0.99%
|
9.90
|
10.30
|
9.80
|
10.20
|
10.20
|
2.51
|
243,250
|
|
|
12/9/2013
|
0.00 / 0.00%
|
10.10
|
10.30
|
10.00
|
10.10
|
10.10
|
2.48
|
447,340
|
|
|
12/6/2013
|
+0.20 / +2.02%
|
10.20
|
10.20
|
9.80
|
10.10
|
10.10
|
2.48
|
210,690
|
|
|
12/5/2013
|
+0.30 / +3.13%
|
9.60
|
10.20
|
9.50
|
9.90
|
9.90
|
2.43
|
360,790
|
|
|
12/4/2013
|
+0.10 / +1.05%
|
9.50
|
9.60
|
9.40
|
9.60
|
9.60
|
2.36
|
298,140
|
|
|
12/3/2013
|
0.00 / 0.00%
|
9.50
|
9.90
|
9.30
|
9.50
|
9.50
|
2.34
|
227,830
|
|
|
12/2/2013
|
+0.60 / +6.74%
|
8.70
|
9.50
|
8.30
|
9.50
|
9.50
|
2.34
|
671,980
|
|
|
11/29/2013
|
-0.10 / -1.11%
|
8.80
|
9.00
|
8.40
|
8.90
|
8.90
|
2.19
|
587,530
|
|
|
11/28/2013
|
+0.10 / +1.12%
|
9.20
|
9.20
|
8.70
|
9.00
|
9.00
|
2.21
|
966,310
|
|
|
11/27/2013
|
+0.50 / +5.95%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
2.19
|
332,310
|
|
|
11/26/2013
|
+0.50 / +6.33%
|
8.30
|
8.40
|
8.00
|
8.40
|
8.40
|
2.07
|
345,120
|
|
|
11/25/2013
|
+0.50 / +6.76%
|
7.60
|
7.90
|
7.60
|
7.90
|
7.90
|
1.94
|
748,070
|
|
|
11/22/2013
|
+0.40 / +5.71%
|
6.90
|
7.40
|
6.90
|
7.40
|
7.40
|
1.82
|
570,250
|
|
|
11/21/2013
|
+0.30 / +4.48%
|
7.00
|
7.10
|
6.90
|
7.00
|
7.00
|
1.72
|
1,145,740
|
|
|
11/20/2013
|
+0.40 / +6.35%
|
6.40
|
6.70
|
6.30
|
6.70
|
6.70
|
1.65
|
613,180
|
|
|
11/19/2013
|
-0.10 / -1.56%
|
6.40
|
6.40
|
6.30
|
6.30
|
6.30
|
1.55
|
236,570
|
|
|
11/18/2013
|
+0.20 / +3.23%
|
6.20
|
6.50
|
6.20
|
6.40
|
6.40
|
1.57
|
290,640
|
|
|
11/15/2013
|
+0.10 / +1.64%
|
6.00
|
6.20
|
6.00
|
6.20
|
6.20
|
1.52
|
194,260
|
|
|
11/14/2013
|
+0.10 / +1.67%
|
6.00
|
6.20
|
6.00
|
6.10
|
6.10
|
1.50
|
259,180
|
|
|
11/13/2013
|
-0.30 / -4.76%
|
6.20
|
6.20
|
5.90
|
6.00
|
6.00
|
1.48
|
328,670
|
|
|
11/12/2013
|
-0.30 / -4.55%
|
6.60
|
6.70
|
6.20
|
6.30
|
6.30
|
1.55
|
346,400
|
|
|
11/11/2013
|
+0.40 / +6.45%
|
6.20
|
6.60
|
6.10
|
6.60
|
6.60
|
1.62
|
553,260
|
|
|
11/8/2013
|
+0.30 / +5.08%
|
5.90
|
6.20
|
5.90
|
6.20
|
6.20
|
1.52
|
390,130
|
|
|
11/7/2013
|
0.00 / 0.00%
|
6.00
|
6.10
|
5.80
|
5.90
|
5.90
|
1.45
|
279,790
|
|
|
11/6/2013
|
+0.30 / +5.36%
|
5.70
|
5.90
|
5.70
|
5.90
|
5.90
|
1.45
|
499,240
|
|
|
11/5/2013
|
0.00 / 0.00%
|
5.60
|
5.80
|
5.50
|
5.60
|
5.60
|
1.38
|
230,370
|
|
|
11/4/2013
|
+0.30 / +5.66%
|
5.30
|
5.60
|
5.30
|
5.60
|
5.60
|
1.38
|
319,930
|
|
|
11/1/2013
|
0.00 / 0.00%
|
5.40
|
5.40
|
5.20
|
5.30
|
5.30
|
1.30
|
62,230
|
|
|
10/31/2013
|
0.00 / 0.00%
|
5.40
|
5.50
|
5.30
|
5.30
|
5.30
|
1.30
|
47,710
|
|
|