Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2022	-0.06 / -1.35%	4.40	4.70	4.40	4.40	4.47	4.15	53,800
11/8/2022	-0.04 / -0.89%	4.50	4.50	4.20	4.46	4.29	4.20	96,200
11/7/2022	+0.10 / +2.27%	4.50	4.50	4.10	4.50	4.30	4.24	295,700
11/4/2022	-0.27 / -5.78%	4.65	4.65	4.35	4.40	4.40	4.15	253,300
11/3/2022	-0.01 / -0.21%	4.60	4.69	4.51	4.67	4.60	4.40	87,800
11/2/2022	-0.02 / -0.43%	4.70	4.79	4.61	4.68	4.66	4.41	92,400
11/1/2022	+0.20 / +4.44%	4.70	4.70	4.50	4.70	4.66	4.43	135,500
10/31/2022	-0.26 / -5.46%	4.76	4.87	4.50	4.50	4.59	4.24	135,100
10/28/2022	+0.01 / +0.21%	4.75	5.08	4.75	4.76	4.95	4.48	216,400
10/27/2022	+0.15 / +3.26%	4.60	4.80	4.60	4.75	4.72	4.48	191,100
10/26/2022	0.00 / 0.00%	4.60	4.79	4.30	4.60	4.59	4.33	221,600
10/25/2022	-0.34 / -6.88%	4.61	4.98	4.60	4.60	4.68	4.33	180,700
10/24/2022	-0.37 / -6.97%	5.33	5.33	4.94	4.94	4.97	4.65	209,500
10/21/2022	-0.39 / -6.84%	5.70	5.83	5.31	5.31	5.44	5.00	110,200
10/20/2022	-0.25 / -4.20%	5.60	6.00	5.60	5.70	5.83	5.37	96,200
10/19/2022	-0.05 / -0.83%	5.97	6.08	5.87	5.95	5.98	5.61	80,300
10/18/2022	+0.09 / +1.52%	5.91	6.15	5.90	6.00	6.03	5.65	163,800
10/17/2022	-0.09 / -1.50%	5.74	5.93	5.59	5.91	5.74	5.57	148,700
10/14/2022	+0.02 / +0.33%	6.00	6.10	5.94	6.00	5.99	5.65	98,100
10/13/2022	-0.12 / -1.97%	6.10	6.10	5.81	5.98	5.97	5.63	85,200
10/12/2022	+0.25 / +4.27%	5.75	6.10	5.70	6.10	5.94	5.75	251,800
10/11/2022	-0.44 / -7.00%	6.10	6.28	5.85	5.85	5.89	5.51	231,200
10/10/2022	+0.14 / +2.28%	5.74	6.30	5.74	6.29	6.01	5.93	247,600
10/7/2022	-0.46 / -6.96%	6.33	6.60	6.15	6.15	6.17	5.79	609,400
10/6/2022	-0.49 / -6.90%	6.92	7.06	6.61	6.61	6.76	6.23	126,300
10/5/2022	+0.26 / +3.80%	6.80	7.10	6.70	7.10	6.92	6.69	211,400
10/4/2022	+0.05 / +0.74%	6.81	6.90	6.40	6.84	6.68	6.44	116,900
10/3/2022	-0.51 / -6.99%	7.30	7.31	6.79	6.79	6.81	6.40	445,200
9/30/2022	+0.30 / +4.29%	7.00	7.30	6.57	7.30	6.81	6.88	196,500
9/29/2022	-0.40 / -5.41%	7.40	7.43	7.00	7.00	7.27	6.60	61,400

<<Previous 30 days Next 30 days>>

VPH News

21/10	VPH: The record date for the cash dividend payment
17/10	VPH: Plan for 2022 cash dividend payment
05/08	VPH: Divestment at Nha Be Real Estate JSC
05/07	VPH: Signing an audit service agreement
02/07	VPH: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AAV	1,779,000	7.50	1.35%
AGG	472,300	15.80	-1.56%
API	603,000	7.90	-3.66%
ASM	450,700	8.75	-1.13%
BCR	1,032,800	4.70	-4.08%
BII	536,200	0.70	16.67%
BVL	8,600	9.30	-2.11%
C21	0	16.70	0.00%
CCI	8,500	22.90	5.77%