Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2009	-4.00 / -4.91%	77.50	81.00	77.50	77.50	77.50	14.64	42,350
11/3/2009	-4.00 / -4.68%	81.50	81.50	81.50	81.50	81.50	15.40	6,300
11/2/2009	-4.50 / -5.00%	85.50	85.50	85.50	85.50	85.50	16.16	29,490
10/30/2009	-4.50 / -4.76%	90.00	91.00	90.00	90.00	90.00	17.01	70,590
10/29/2009	-4.50 / -4.55%	94.50	94.50	94.50	94.50	94.50	17.86	2,880
10/28/2009	-5.00 / -4.81%	99.00	99.00	99.00	99.00	99.00	18.71	2,110
10/27/2009	-5.00 / -4.59%	104.00	104.00	104.00	104.00	104.00	19.65	530
10/26/2009	-5.00 / -4.39%	109.00	109.00	109.00	109.00	109.00	20.60	3,740
10/23/2009	-5.00 / -4.20%	114.00	114.00	114.00	114.00	114.00	21.54	26,840
10/22/2009	0.00 / 0.00%	121.00	121.00	114.00	119.00	119.00	22.49	26,480
10/21/2009	+5.00 / +4.39%	109.00	119.00	109.00	119.00	119.00	22.49	72,320
10/20/2009	-5.00 / -4.20%	115.00	119.00	114.00	114.00	114.00	21.54	100,340
10/19/2009	-5.00 / -4.03%	130.00	130.00	118.00	119.00	119.00	22.49	148,490
10/16/2009	+5.00 / +4.20%	124.00	124.00	124.00	124.00	124.00	23.43	39,210
10/15/2009	+5.00 / +4.39%	119.00	119.00	119.00	119.00	119.00	22.49	18,310
10/14/2009	+5.00 / +4.59%	114.00	114.00	114.00	114.00	114.00	21.54	24,290
10/13/2009	+5.00 / +4.81%	109.00	109.00	109.00	109.00	109.00	20.60	23,460
10/12/2009	+4.50 / +4.52%	104.00	104.00	104.00	104.00	104.00	19.65	21,030
10/9/2009	+4.50 / +4.74%	99.50	99.50	99.50	99.50	99.50	18.80	42,680
10/8/2009	+4.50 / +4.97%	95.00	95.00	95.00	95.00	95.00	17.95	74,700
10/7/2009	+4.00 / +4.62%	90.50	90.50	90.50	90.50	90.50	17.10	6,510
10/6/2009	+4.00 / +4.85%	86.50	86.50	86.50	86.50	86.50	16.35	1,010
10/5/2009	+3.50 / +4.43%	82.50	82.50	82.50	82.50	82.50	15.59	9,620
10/2/2009	+3.50 / +4.64%	79.00	79.00	79.00	79.00	79.00	14.93	93,380
10/1/2009	+3.50 / +4.86%	75.50	75.50	75.50	75.50	75.50	14.27	8,200
9/30/2009	+3.00 / +4.35%	72.00	72.00	72.00	72.00	72.00	13.61	6,320
9/29/2009	+3.00 / +4.55%	69.00	69.00	69.00	69.00	69.00	13.04	2,700
9/28/2009	+3.00 / +4.76%	66.00	66.00	66.00	66.00	66.00	12.47	500
9/25/2009	+3.00 / +5.00%	63.00	63.00	63.00	63.00	63.00	11.90	5,960
9/24/2009	+2.50 / +4.35%	60.00	60.00	60.00	60.00	60.00	11.34	930

<<Previous 11 days Next 30 days>>

VPH News

21/04	VPH: Link to Minutes & Resolution of the 2025 AGM
17/04	VPH: Link to the Anuual Report 2024
14/04	VPH: Receiving transfer of shares of Casa Bonita
31/03	VPH: Documents of AGM 2025
31/03	VPH: Explanation of the fluctuations of business results in 2024

More News

Related Companies

	Volume	Price	Change
AAV	283,800	5.70	0.00%
AGG	825,200	20.20	-0.25%
API	257,400	8.70	0.00%
ASM	3,563,100	9.00	2.62%
BCR	0	1.70	0.00%
BII	0	0.70	0.00%
BVL	19,500	18.30	0.00%
C21	0	15.10	0.00%
CCI	200	26.95	5.27%