Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2022	+0.30 / +6.85%	4.54	4.68	4.54	4.68	4.67	4.41	475,400
11/25/2022	+0.18 / +4.29%	4.30	4.38	4.20	4.38	4.29	4.13	127,000
11/24/2022	+0.09 / +2.19%	4.09	4.21	3.91	4.20	4.02	3.96	159,200
11/23/2022	-0.28 / -6.38%	4.39	4.39	4.11	4.11	4.20	3.87	39,700
11/22/2022	+0.19 / +4.52%	4.12	4.49	4.10	4.39	4.41	4.14	541,100
11/21/2022	+0.14 / +3.45%	4.10	4.20	4.04	4.20	4.10	3.96	149,800
11/18/2022	+0.12 / +3.05%	3.97	4.18	3.80	4.06	3.94	3.83	217,000
11/17/2022	+0.17 / +4.51%	3.80	4.03	3.80	3.94	4.00	3.71	210,800
11/16/2022	+0.24 / +6.80%	3.29	3.77	3.29	3.77	3.47	3.55	363,300
11/15/2022	-0.17 / -4.59%	3.60	3.60	3.45	3.53	3.50	3.33	275,700
11/14/2022	-0.13 / -3.39%	3.86	3.86	3.57	3.70	3.60	3.49	217,800
11/11/2022	-0.27 / -6.59%	4.10	4.25	3.83	3.83	3.91	3.61	115,400
11/10/2022	-0.30 / -6.82%	4.40	4.40	4.10	4.10	4.16	3.86	138,800
11/9/2022	-0.06 / -1.35%	4.40	4.70	4.40	4.40	4.47	4.15	53,800
11/8/2022	-0.04 / -0.89%	4.50	4.50	4.20	4.46	4.29	4.20	96,200
11/7/2022	+0.10 / +2.27%	4.50	4.50	4.10	4.50	4.30	4.24	295,700
11/4/2022	-0.27 / -5.78%	4.65	4.65	4.35	4.40	4.40	4.15	253,300
11/3/2022	-0.01 / -0.21%	4.60	4.69	4.51	4.67	4.60	4.40	87,800
11/2/2022	-0.02 / -0.43%	4.70	4.79	4.61	4.68	4.66	4.41	92,400
11/1/2022	+0.20 / +4.44%	4.70	4.70	4.50	4.70	4.66	4.43	135,500
10/31/2022	-0.26 / -5.46%	4.76	4.87	4.50	4.50	4.59	4.24	135,100
10/28/2022	+0.01 / +0.21%	4.75	5.08	4.75	4.76	4.95	4.48	216,400
10/27/2022	+0.15 / +3.26%	4.60	4.80	4.60	4.75	4.72	4.48	191,100
10/26/2022	0.00 / 0.00%	4.60	4.79	4.30	4.60	4.59	4.33	221,600
10/25/2022	-0.34 / -6.88%	4.61	4.98	4.60	4.60	4.68	4.33	180,700
10/24/2022	-0.37 / -6.97%	5.33	5.33	4.94	4.94	4.97	4.65	209,500
10/21/2022	-0.39 / -6.84%	5.70	5.83	5.31	5.31	5.44	5.00	110,200
10/20/2022	-0.25 / -4.20%	5.60	6.00	5.60	5.70	5.83	5.37	96,200
10/19/2022	-0.05 / -0.83%	5.97	6.08	5.87	5.95	5.98	5.61	80,300
10/18/2022	+0.09 / +1.52%	5.91	6.15	5.90	6.00	6.03	5.65	163,800

<<Previous 30 days Next 30 days>>

VPH News

21/10	VPH: The record date for the cash dividend payment
17/10	VPH: Plan for 2022 cash dividend payment
05/08	VPH: Divestment at Nha Be Real Estate JSC
05/07	VPH: Signing an audit service agreement
02/07	VPH: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AAV	1,779,000	7.50	1.35%
AGG	472,300	15.80	-1.56%
API	603,000	7.90	-3.66%
ASM	450,700	8.75	-1.13%
BCR	1,032,800	4.70	-4.08%
BII	536,200	0.70	16.67%
BVL	8,600	9.30	-2.11%
C21	0	16.70	0.00%
CCI	8,500	22.90	5.77%