|
Closing price on 11/26/2012
|
|
| Open |
3.90 |
| High |
3.90 |
| Low |
3.70 |
| Volume |
122,220 |
| Split-adjusted Price |
0.86 |
|
|
VPH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/26/2012
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.70
|
3.80
|
3.80
|
0.86
|
122,220
|
|
|
11/23/2012
|
-0.10 / -2.56%
|
4.00
|
4.00
|
3.80
|
3.80
|
3.80
|
0.86
|
17,280
|
|
|
11/22/2012
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.80
|
3.90
|
3.90
|
0.88
|
2,490
|
|
|
11/21/2012
|
-0.10 / -2.50%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.90
|
0.88
|
49,910
|
|
|
11/20/2012
|
0.00 / 0.00%
|
3.80
|
4.00
|
3.80
|
4.00
|
4.00
|
0.90
|
62,010
|
|
|
11/19/2012
|
0.00 / 0.00%
|
3.80
|
4.00
|
3.80
|
4.00
|
4.00
|
0.90
|
20
|
|
|
11/16/2012
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
0.90
|
810
|
|
|
11/15/2012
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.90
|
4.00
|
4.00
|
0.90
|
11,410
|
|
|
11/14/2012
|
+0.10 / +2.56%
|
3.80
|
4.00
|
3.80
|
4.00
|
4.00
|
0.90
|
18,210
|
|
|
11/13/2012
|
+0.10 / +2.63%
|
3.90
|
3.90
|
3.70
|
3.90
|
3.90
|
0.88
|
89,810
|
|
|
11/12/2012
|
-0.10 / -2.56%
|
4.00
|
4.00
|
3.80
|
3.80
|
3.80
|
0.86
|
32,510
|
|
|
11/9/2012
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.90
|
3.90
|
3.90
|
0.88
|
2,320
|
|
|
11/8/2012
|
+0.10 / +2.63%
|
3.90
|
3.90
|
3.80
|
3.90
|
3.90
|
0.88
|
15,470
|
|
|
11/7/2012
|
-0.20 / -5.00%
|
4.00
|
4.00
|
3.80
|
3.80
|
3.80
|
0.86
|
4,800
|
|
|
11/6/2012
|
+0.10 / +2.56%
|
3.80
|
4.00
|
3.80
|
4.00
|
4.00
|
0.90
|
3,010
|
|
|
11/5/2012
|
+0.10 / +2.63%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
0.88
|
3,060
|
|
|
11/2/2012
|
-0.20 / -5.00%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.80
|
0.86
|
79,710
|
|
|
11/1/2012
|
-0.10 / -2.44%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
0.90
|
16,830
|
|
|
10/31/2012
|
0.00 / 0.00%
|
4.00
|
4.10
|
4.00
|
4.10
|
4.10
|
0.92
|
29,000
|
|
|
10/30/2012
|
+0.10 / +2.50%
|
4.00
|
4.10
|
4.00
|
4.10
|
4.10
|
0.92
|
101,280
|
|
|
10/29/2012
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.90
|
4.00
|
4.00
|
0.90
|
5,640
|
|
|
10/26/2012
|
-0.10 / -2.44%
|
4.20
|
4.20
|
3.90
|
4.00
|
4.00
|
0.90
|
6,230
|
|
|
10/25/2012
|
0.00 / 0.00%
|
4.20
|
4.20
|
3.90
|
4.10
|
4.10
|
0.92
|
22,060
|
|
|
10/24/2012
|
-0.10 / -2.38%
|
4.00
|
4.10
|
4.00
|
4.10
|
4.10
|
0.92
|
29,970
|
|
|
10/23/2012
|
+0.10 / +2.44%
|
4.00
|
4.20
|
4.00
|
4.20
|
4.20
|
0.95
|
200,980
|
|
|
10/22/2012
|
-0.10 / -2.38%
|
4.10
|
4.20
|
4.00
|
4.10
|
4.10
|
0.92
|
70,000
|
|
|
10/19/2012
|
0.00 / 0.00%
|
4.40
|
4.40
|
4.00
|
4.20
|
4.20
|
0.95
|
109,370
|
|
|
10/18/2012
|
+0.20 / +5.00%
|
4.20
|
4.20
|
4.10
|
4.20
|
4.20
|
0.95
|
77,890
|
|
|
10/17/2012
|
+0.10 / +2.56%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
0.90
|
52,090
|
|
|
10/16/2012
|
+0.10 / +2.63%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
0.88
|
3,020
|
|
|