|
|
Closing price on 11/23/2017
|
|
| Open |
11.65 |
| High |
11.85 |
| Low |
11.60 |
| Volume |
95,100 |
| Split-adjusted Price |
5.44 |
|
|
VPH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/23/2017
|
-0.30 / -2.51%
|
11.65
|
11.85
|
11.60
|
11.65
|
11.67
|
5.44
|
95,100
|
|
|
11/22/2017
|
-0.25 / -2.05%
|
12.20
|
12.20
|
11.85
|
11.95
|
11.94
|
5.58
|
14,640
|
|
|
11/21/2017
|
-0.10 / -0.81%
|
12.20
|
12.40
|
12.00
|
12.20
|
12.25
|
5.70
|
81,290
|
|
|
11/20/2017
|
+0.35 / +2.93%
|
12.10
|
12.40
|
11.80
|
12.30
|
12.16
|
5.74
|
155,490
|
|
|
11/17/2017
|
+0.30 / +2.58%
|
11.60
|
11.95
|
11.60
|
11.95
|
11.84
|
5.58
|
22,560
|
|
|
11/16/2017
|
-0.35 / -2.92%
|
11.65
|
11.90
|
11.30
|
11.65
|
11.58
|
5.44
|
177,100
|
|
|
11/15/2017
|
-0.10 / -0.83%
|
11.85
|
12.00
|
11.80
|
12.00
|
11.88
|
5.60
|
63,140
|
|
|
11/14/2017
|
-0.10 / -0.82%
|
12.00
|
12.10
|
11.85
|
12.10
|
11.94
|
5.65
|
33,930
|
|
|
11/13/2017
|
-0.10 / -0.81%
|
11.60
|
12.30
|
11.60
|
12.20
|
12.00
|
5.70
|
17,500
|
|
|
11/10/2017
|
0.00 / 0.00%
|
12.40
|
12.40
|
11.90
|
12.30
|
11.98
|
5.74
|
53,410
|
|
|
11/9/2017
|
-0.20 / -1.60%
|
12.20
|
12.50
|
12.00
|
12.30
|
12.25
|
5.74
|
39,440
|
|
|
11/8/2017
|
-0.05 / -0.40%
|
12.05
|
12.55
|
12.05
|
12.50
|
12.32
|
5.84
|
7,060
|
|
|
11/7/2017
|
-0.05 / -0.40%
|
12.30
|
12.60
|
12.30
|
12.55
|
12.46
|
5.86
|
25,050
|
|
|
11/6/2017
|
+0.15 / +1.20%
|
12.20
|
12.70
|
12.20
|
12.60
|
12.40
|
5.88
|
23,060
|
|
|
11/3/2017
|
-0.05 / -0.40%
|
12.50
|
12.50
|
12.10
|
12.45
|
12.38
|
5.81
|
21,570
|
|
|
11/2/2017
|
+0.60 / +5.04%
|
11.90
|
12.50
|
11.90
|
12.50
|
12.20
|
5.84
|
78,700
|
|
|
11/1/2017
|
-0.50 / -4.03%
|
11.90
|
12.30
|
11.80
|
11.90
|
11.98
|
5.56
|
113,170
|
|
|
10/31/2017
|
-0.50 / -3.88%
|
12.70
|
12.90
|
11.85
|
12.40
|
12.24
|
5.79
|
31,620
|
|
|
10/30/2017
|
0.00 / 0.00%
|
12.90
|
13.15
|
12.90
|
12.90
|
13.01
|
5.80
|
218,510
|
|
|
10/27/2017
|
-0.20 / -1.53%
|
12.90
|
13.10
|
12.90
|
12.90
|
12.99
|
5.80
|
146,030
|
|
|
10/26/2017
|
-0.40 / -2.96%
|
13.30
|
13.50
|
12.80
|
13.10
|
13.11
|
5.89
|
277,160
|
|
|
10/25/2017
|
-0.50 / -3.57%
|
13.90
|
14.00
|
13.25
|
13.50
|
13.75
|
6.07
|
323,120
|
|
|
10/24/2017
|
-0.45 / -3.11%
|
14.45
|
14.50
|
13.90
|
14.00
|
14.15
|
6.29
|
193,000
|
|
|
10/23/2017
|
+0.15 / +1.05%
|
15.00
|
15.00
|
14.30
|
14.45
|
14.76
|
6.50
|
547,819
|
|
|
10/20/2017
|
+0.45 / +3.25%
|
13.70
|
14.35
|
13.70
|
14.30
|
14.07
|
6.43
|
366,059
|
|
|
10/19/2017
|
+0.10 / +0.73%
|
13.75
|
13.85
|
13.70
|
13.85
|
13.78
|
6.23
|
119,589
|
|
|
10/18/2017
|
+0.05 / +0.36%
|
13.55
|
13.80
|
13.55
|
13.75
|
13.75
|
6.18
|
203,479
|
|
|
10/17/2017
|
0.00 / 0.00%
|
13.30
|
13.80
|
13.30
|
13.70
|
13.72
|
6.16
|
163,209
|
|
|
10/16/2017
|
-0.10 / -0.72%
|
13.60
|
13.80
|
13.60
|
13.70
|
13.67
|
6.16
|
94,719
|
|
|
10/13/2017
|
0.00 / 0.00%
|
13.60
|
13.80
|
13.60
|
13.80
|
13.77
|
6.20
|
78,099
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|