|
Closing price on 11/23/2011
|
|
| Open |
6.30 |
| High |
6.30 |
| Low |
6.10 |
| Volume |
31,820 |
| Split-adjusted Price |
1.40 |
|
|
VPH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/23/2011
|
-0.10 / -1.59%
|
6.30
|
6.30
|
6.10
|
6.20
|
6.20
|
1.40
|
31,820
|
|
|
11/22/2011
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.00
|
6.30
|
6.30
|
1.42
|
13,120
|
|
|
11/21/2011
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.00
|
6.30
|
6.30
|
1.42
|
46,160
|
|
|
11/18/2011
|
+0.10 / +1.61%
|
6.40
|
6.40
|
5.90
|
6.30
|
6.30
|
1.42
|
21,610
|
|
|
11/17/2011
|
-0.30 / -4.62%
|
6.60
|
6.60
|
6.20
|
6.20
|
6.20
|
1.40
|
42,800
|
|
|
11/16/2011
|
-0.10 / -1.52%
|
6.60
|
6.60
|
6.30
|
6.50
|
6.50
|
1.47
|
27,420
|
|
|
11/15/2011
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.30
|
6.60
|
6.60
|
1.49
|
60,980
|
|
|
11/14/2011
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.30
|
6.60
|
6.60
|
1.49
|
44,010
|
|
|
11/11/2011
|
-0.30 / -4.35%
|
6.90
|
6.90
|
6.60
|
6.60
|
6.60
|
1.49
|
4,830
|
|
|
11/10/2011
|
0.00 / 0.00%
|
6.60
|
6.90
|
6.60
|
6.90
|
6.90
|
1.56
|
9,220
|
|
|
11/9/2011
|
-0.10 / -1.43%
|
7.00
|
7.00
|
6.70
|
6.90
|
6.90
|
1.56
|
7,460
|
|
|
11/8/2011
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
1.58
|
40,100
|
|
|
11/7/2011
|
0.00 / 0.00%
|
6.70
|
7.00
|
6.70
|
7.00
|
7.00
|
1.58
|
66,630
|
|
|
11/4/2011
|
0.00 / 0.00%
|
7.00
|
7.10
|
6.70
|
7.00
|
7.00
|
1.58
|
1,340
|
|
|
11/3/2011
|
-0.10 / -1.41%
|
7.10
|
7.10
|
6.80
|
7.00
|
7.00
|
1.58
|
3,160
|
|
|
11/2/2011
|
0.00 / 0.00%
|
7.10
|
7.10
|
6.80
|
7.10
|
7.10
|
1.60
|
7,190
|
|
|
11/1/2011
|
0.00 / 0.00%
|
7.20
|
7.20
|
6.80
|
7.10
|
7.10
|
1.60
|
43,990
|
|
|
10/31/2011
|
-0.20 / -2.74%
|
7.50
|
7.50
|
7.10
|
7.10
|
7.10
|
1.60
|
1,290
|
|
|
10/28/2011
|
+0.20 / +2.82%
|
7.10
|
7.30
|
7.10
|
7.30
|
7.30
|
1.65
|
7,940
|
|
|
10/27/2011
|
+0.20 / +2.90%
|
6.90
|
7.10
|
6.70
|
7.10
|
7.10
|
1.60
|
51,990
|
|
|
10/26/2011
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.80
|
6.90
|
6.90
|
1.56
|
7,310
|
|
|
10/25/2011
|
+0.30 / +4.55%
|
6.80
|
6.90
|
6.60
|
6.90
|
6.90
|
1.56
|
12,510
|
|
|
10/24/2011
|
-0.20 / -2.94%
|
7.00
|
7.00
|
6.60
|
6.60
|
6.60
|
1.49
|
53,050
|
|
|
10/21/2011
|
0.00 / 0.00%
|
6.80
|
7.00
|
6.80
|
6.80
|
6.80
|
1.53
|
19,150
|
|
|
10/20/2011
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.70
|
6.80
|
6.80
|
1.53
|
22,540
|
|
|
10/19/2011
|
-0.10 / -1.45%
|
6.70
|
6.90
|
6.70
|
6.80
|
6.80
|
1.53
|
13,780
|
|
|
10/18/2011
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.70
|
6.90
|
6.90
|
1.56
|
60,040
|
|
|
10/17/2011
|
-0.10 / -1.43%
|
7.00
|
7.00
|
6.70
|
6.90
|
6.90
|
1.56
|
57,860
|
|
|
10/14/2011
|
-0.10 / -1.41%
|
7.10
|
7.10
|
6.80
|
7.00
|
7.00
|
1.58
|
67,910
|
|
|
10/13/2011
|
-0.30 / -4.05%
|
7.40
|
7.40
|
7.10
|
7.10
|
7.10
|
1.60
|
43,060
|
|
|