Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/20/2023	-0.03 / -0.36%	7.94	8.41	7.94	8.38	8.30	8.38	320,500
11/17/2023	+0.16 / +1.94%	8.30	8.48	8.13	8.41	8.31	8.41	443,500
11/16/2023	+0.09 / +1.10%	8.16	8.27	8.06	8.25	8.18	8.25	173,000
11/15/2023	-0.04 / -0.49%	8.45	8.45	8.15	8.16	8.28	8.16	298,100
11/14/2023	+0.02 / +0.24%	8.48	8.48	8.02	8.20	8.22	8.20	223,300
11/13/2023	-0.07 / -0.85%	8.20	8.28	8.00	8.18	8.20	8.18	410,400
11/10/2023	0.00 / 0.00%	8.00	8.39	8.00	8.25	8.25	8.25	457,400
11/9/2023	+0.28 / +3.51%	7.98	8.40	7.98	8.25	8.13	8.25	389,700
11/8/2023	+0.52 / +6.98%	7.31	7.97	7.31	7.97	7.68	7.97	453,000
11/7/2023	0.00 / 0.00%	7.43	7.50	7.00	7.45	7.42	7.45	331,800
11/6/2023	+0.14 / +1.92%	7.50	7.50	7.16	7.45	7.37	7.45	271,200
11/3/2023	+0.47 / +6.87%	7.31	7.31	6.70	7.31	7.15	7.31	1,004,300
11/2/2023	+0.44 / +6.88%	6.68	6.84	6.68	6.84	6.77	6.84	183,800
11/1/2023	-0.10 / -1.54%	6.51	6.55	6.10	6.40	6.23	6.40	376,800
10/31/2023	-0.30 / -4.41%	6.70	6.71	6.35	6.50	6.55	6.50	370,100
10/30/2023	-0.21 / -3.00%	7.05	7.05	6.80	6.80	6.91	6.80	154,500
10/27/2023	+0.12 / +1.74%	6.96	7.10	6.50	7.01	6.76	7.01	429,300
10/26/2023	-0.51 / -6.89%	7.15	7.30	6.89	6.89	6.94	6.89	558,600
10/25/2023	+0.02 / +0.27%	7.40	7.50	7.35	7.40	7.42	7.40	140,000
10/24/2023	+0.07 / +0.96%	7.31	7.45	7.23	7.38	7.37	7.38	150,900
10/23/2023	-0.06 / -0.81%	7.37	7.45	7.15	7.31	7.29	7.31	308,300
10/20/2023	+0.25 / +3.51%	7.06	7.37	7.05	7.37	7.18	7.37	252,500
10/19/2023	-0.05 / -0.70%	7.19	7.35	7.03	7.12	7.17	7.12	404,000
10/18/2023	-0.37 / -4.91%	7.79	7.79	7.02	7.17	7.29	7.17	569,700
10/17/2023	-0.56 / -6.91%	8.27	8.27	7.54	7.54	7.98	7.54	509,500
10/16/2023	-0.30 / -3.57%	8.55	8.55	8.10	8.10	8.24	8.10	248,300
10/13/2023	+0.12 / +1.45%	8.19	8.50	8.01	8.40	8.20	8.40	384,900
10/12/2023	+0.13 / +1.60%	8.40	8.50	8.16	8.28	8.30	8.28	339,800
10/11/2023	-0.25 / -2.98%	8.50	8.50	8.10	8.15	8.24	8.15	407,200
10/10/2023	+0.25 / +3.07%	8.43	8.60	8.25	8.40	8.39	8.40	296,500

<<Previous 30 days Next 30 days>>

VPH News

15/05	VPH: Record date for 2024 AGM
06/05	VPH: Plan for 2024 AGM
23/04	VPH: Link to the 2023 Annual report
09/04	VPH: Cancellation of record date to hold AGM 2024
05/04	VPH: Reminder of information disclosure

More News

Related Companies

	Volume	Price	Change
AAV	2,411,300	7.00	0.00%
AGG	5,229,600	27.00	5.88%
API	2,090,400	10.20	-9.73%
ASM	7,267,900	12.05	1.69%
BCR	7,812,400	6.60	13.79%
BII	0	0.80	0.00%
BVL	300	10.60	0.00%
C21	800	17.50	13.64%
CCI	100	21.10	0.00%