|
Closing price on 11/20/2014
|
|
| Open |
9.20 |
| High |
9.30 |
| Low |
9.10 |
| Volume |
26,000 |
| Split-adjusted Price |
2.26 |
|
|
VPH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/20/2014
|
0.00 / 0.00%
|
9.20
|
9.30
|
9.10
|
9.20
|
9.20
|
2.26
|
26,000
|
|
|
11/19/2014
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.00
|
9.20
|
9.20
|
2.26
|
11,670
|
|
|
11/18/2014
|
-0.10 / -1.08%
|
9.30
|
9.30
|
9.20
|
9.20
|
9.20
|
2.26
|
28,200
|
|
|
11/17/2014
|
+0.20 / +2.20%
|
9.20
|
9.40
|
9.20
|
9.30
|
9.30
|
2.29
|
106,740
|
|
|
11/14/2014
|
+0.10 / +1.11%
|
9.00
|
9.20
|
8.90
|
9.10
|
9.10
|
2.24
|
21,400
|
|
|
11/13/2014
|
-0.30 / -3.23%
|
9.30
|
9.30
|
9.00
|
9.00
|
9.00
|
2.21
|
65,410
|
|
|
11/12/2014
|
+0.30 / +3.33%
|
9.00
|
9.30
|
9.00
|
9.30
|
9.30
|
2.29
|
78,180
|
|
|
11/11/2014
|
+0.20 / +2.27%
|
8.80
|
9.00
|
8.80
|
9.00
|
9.00
|
2.21
|
78,060
|
|
|
11/10/2014
|
-0.10 / -1.12%
|
9.00
|
9.00
|
8.80
|
8.80
|
8.80
|
2.16
|
25,910
|
|
|
11/7/2014
|
+0.10 / +1.14%
|
8.80
|
8.90
|
8.80
|
8.90
|
8.90
|
2.19
|
4,120
|
|
|
11/6/2014
|
+0.40 / +4.76%
|
8.40
|
8.80
|
8.30
|
8.80
|
8.80
|
2.16
|
95,780
|
|
|
11/5/2014
|
0.00 / 0.00%
|
8.40
|
8.50
|
8.20
|
8.40
|
8.40
|
2.07
|
51,380
|
|
|
11/4/2014
|
-0.10 / -1.18%
|
8.50
|
8.60
|
8.40
|
8.40
|
8.40
|
2.07
|
37,570
|
|
|
11/3/2014
|
+0.20 / +2.41%
|
8.30
|
8.70
|
8.30
|
8.50
|
8.50
|
2.09
|
76,220
|
|
|
10/31/2014
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.30
|
8.30
|
8.30
|
2.04
|
22,960
|
|
|
10/30/2014
|
-0.20 / -2.35%
|
8.40
|
8.40
|
8.20
|
8.30
|
8.30
|
2.04
|
64,830
|
|
|
10/29/2014
|
+0.10 / +1.19%
|
8.40
|
8.50
|
8.20
|
8.50
|
8.50
|
2.09
|
85,040
|
|
|
10/28/2014
|
+0.30 / +3.70%
|
8.00
|
8.40
|
8.00
|
8.40
|
8.40
|
2.07
|
37,560
|
|
|
10/27/2014
|
0.00 / 0.00%
|
8.20
|
8.40
|
8.00
|
8.10
|
8.10
|
1.99
|
67,270
|
|
|
10/24/2014
|
-0.10 / -1.22%
|
8.10
|
8.20
|
8.10
|
8.10
|
8.10
|
1.99
|
27,970
|
|
|
10/23/2014
|
-0.20 / -2.38%
|
8.30
|
8.40
|
8.20
|
8.20
|
8.20
|
2.02
|
40,560
|
|
|
10/22/2014
|
0.00 / 0.00%
|
8.30
|
8.50
|
8.30
|
8.40
|
8.40
|
2.07
|
50,270
|
|
|
10/21/2014
|
-0.30 / -3.45%
|
8.50
|
8.60
|
8.30
|
8.40
|
8.40
|
2.07
|
49,990
|
|
|
10/20/2014
|
-0.10 / -1.14%
|
8.50
|
8.90
|
8.50
|
8.70
|
8.70
|
2.14
|
72,420
|
|
|
10/17/2014
|
+0.30 / +3.53%
|
8.30
|
8.90
|
8.30
|
8.80
|
8.80
|
2.16
|
33,460
|
|
|
10/16/2014
|
-0.60 / -6.59%
|
9.10
|
9.10
|
8.50
|
8.50
|
8.50
|
2.09
|
172,850
|
|
|
10/15/2014
|
0.00 / 0.00%
|
8.90
|
9.10
|
8.90
|
9.10
|
9.10
|
2.24
|
15,810
|
|
|
10/14/2014
|
-0.20 / -2.15%
|
9.30
|
9.30
|
9.00
|
9.10
|
9.10
|
2.24
|
58,870
|
|
|
10/13/2014
|
-0.10 / -1.06%
|
9.30
|
9.40
|
9.10
|
9.30
|
9.30
|
2.29
|
36,200
|
|
|
10/10/2014
|
-0.30 / -3.09%
|
9.40
|
9.70
|
9.30
|
9.40
|
9.40
|
2.31
|
89,370
|
|
|