|
Closing price on 11/19/2015
|
|
| Open |
9.00 |
| High |
9.10 |
| Low |
8.90 |
| Volume |
13,040 |
| Split-adjusted Price |
3.36 |
|
|
VPH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/19/2015
|
-0.10 / -1.09%
|
9.00
|
9.10
|
8.90
|
9.10
|
8.97
|
3.36
|
13,040
|
|
|
11/18/2015
|
+0.40 / +4.55%
|
8.70
|
9.30
|
8.70
|
9.20
|
8.93
|
3.39
|
27,560
|
|
|
11/17/2015
|
-0.40 / -4.35%
|
9.50
|
9.50
|
8.80
|
8.80
|
8.89
|
3.25
|
107,300
|
|
|
11/16/2015
|
+0.60 / +6.98%
|
9.10
|
9.20
|
8.80
|
9.20
|
9.04
|
3.39
|
113,110
|
|
|
11/13/2015
|
+0.10 / +1.18%
|
8.90
|
8.90
|
8.50
|
8.60
|
8.63
|
3.17
|
89,230
|
|
|
11/12/2015
|
+0.50 / +6.25%
|
8.50
|
8.50
|
8.30
|
8.50
|
8.48
|
3.13
|
223,240
|
|
|
11/11/2015
|
0.00 / 0.00%
|
8.00
|
8.10
|
8.00
|
8.00
|
8.01
|
2.95
|
42,590
|
|
|
11/10/2015
|
-0.10 / -1.23%
|
8.00
|
8.10
|
7.90
|
8.00
|
7.99
|
2.95
|
32,300
|
|
|
11/9/2015
|
0.00 / 0.00%
|
8.00
|
8.10
|
8.00
|
8.10
|
8.05
|
2.99
|
31,030
|
|
|
11/6/2015
|
0.00 / 0.00%
|
7.90
|
8.10
|
7.80
|
8.10
|
7.99
|
2.99
|
27,410
|
|
|
11/5/2015
|
0.00 / 0.00%
|
8.10
|
8.20
|
8.00
|
8.10
|
8.06
|
2.99
|
34,980
|
|
|
11/4/2015
|
0.00 / 0.00%
|
8.00
|
8.20
|
8.00
|
8.10
|
8.03
|
2.99
|
40,580
|
|
|
11/3/2015
|
-0.10 / -1.22%
|
8.00
|
8.10
|
7.90
|
8.10
|
8.02
|
2.99
|
9,980
|
|
|
11/2/2015
|
+0.20 / +2.50%
|
8.00
|
8.20
|
7.90
|
8.20
|
7.98
|
3.02
|
59,260
|
|
|
10/30/2015
|
+0.30 / +3.90%
|
7.60
|
8.00
|
7.60
|
8.00
|
7.72
|
2.95
|
184,560
|
|
|
10/29/2015
|
0.00 / 0.00%
|
7.60
|
7.70
|
7.50
|
7.70
|
7.54
|
2.84
|
45,900
|
|
|
10/28/2015
|
+0.10 / +1.32%
|
7.60
|
7.70
|
7.60
|
7.70
|
7.62
|
2.84
|
5,510
|
|
|
10/27/2015
|
-0.10 / -1.30%
|
7.80
|
7.80
|
7.50
|
7.60
|
7.60
|
2.80
|
44,200
|
|
|
10/26/2015
|
+0.30 / +4.05%
|
7.30
|
7.70
|
7.20
|
7.70
|
7.45
|
2.84
|
192,580
|
|
|
10/23/2015
|
+0.10 / +1.37%
|
7.40
|
7.40
|
7.10
|
7.40
|
7.14
|
2.73
|
212,730
|
|
|
10/22/2015
|
+0.10 / +1.39%
|
7.10
|
7.60
|
7.10
|
7.30
|
7.17
|
2.69
|
89,120
|
|
|
10/21/2015
|
+0.10 / +1.41%
|
7.10
|
7.40
|
7.00
|
7.20
|
7.20
|
2.66
|
140,360
|
|
|
10/20/2015
|
-0.40 / -5.33%
|
7.30
|
7.50
|
7.10
|
7.10
|
7.24
|
2.62
|
48,350
|
|
|
10/19/2015
|
0.00 / 0.00%
|
7.50
|
7.60
|
7.30
|
7.50
|
7.37
|
2.77
|
26,200
|
|
|
10/16/2015
|
+0.10 / +1.35%
|
7.40
|
7.50
|
7.40
|
7.50
|
7.44
|
2.77
|
28,100
|
|
|
10/15/2015
|
-0.20 / -2.63%
|
7.40
|
7.50
|
7.40
|
7.40
|
7.41
|
2.73
|
9,720
|
|
|
10/14/2015
|
+0.10 / +1.33%
|
7.50
|
7.60
|
7.40
|
7.60
|
7.54
|
2.80
|
16,850
|
|
|
10/13/2015
|
-0.20 / -2.60%
|
7.70
|
7.70
|
7.50
|
7.50
|
7.57
|
2.77
|
24,170
|
|
|
10/12/2015
|
-0.10 / -1.28%
|
7.80
|
7.80
|
7.60
|
7.70
|
7.69
|
2.84
|
11,060
|
|
|
10/9/2015
|
0.00 / 0.00%
|
7.80
|
7.90
|
7.70
|
7.80
|
7.74
|
2.88
|
32,540
|
|
|