|
Closing price on 11/18/2016
|
|
| Open |
6.67 |
| High |
6.67 |
| Low |
6.65 |
| Volume |
650 |
| Split-adjusted Price |
2.99 |
|
|
VPH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/18/2016
|
+0.15 / +2.31%
|
6.67
|
6.67
|
6.65
|
6.65
|
6.66
|
2.99
|
650
|
|
|
11/17/2016
|
-0.20 / -2.99%
|
6.43
|
6.65
|
6.43
|
6.50
|
6.50
|
2.92
|
10,110
|
|
|
11/16/2016
|
+0.01 / +0.15%
|
6.32
|
6.70
|
6.32
|
6.70
|
6.33
|
3.01
|
4,740
|
|
|
11/15/2016
|
-0.11 / -1.62%
|
6.80
|
6.80
|
6.51
|
6.69
|
6.52
|
3.01
|
5,520
|
|
|
11/14/2016
|
+0.10 / +1.49%
|
6.25
|
6.80
|
6.25
|
6.80
|
6.51
|
3.06
|
5,990
|
|
|
11/11/2016
|
-0.20 / -2.90%
|
6.90
|
6.90
|
6.50
|
6.70
|
6.75
|
3.01
|
15,250
|
|
|
11/10/2016
|
+0.34 / +5.18%
|
6.69
|
7.00
|
6.45
|
6.90
|
6.76
|
3.10
|
1,440
|
|
|
11/9/2016
|
-0.02 / -0.30%
|
6.40
|
6.56
|
6.35
|
6.56
|
6.37
|
2.95
|
31,790
|
|
|
11/8/2016
|
0.00 / 0.00%
|
6.50
|
6.58
|
6.40
|
6.58
|
6.55
|
2.96
|
12,510
|
|
|
11/7/2016
|
0.00 / 0.00%
|
6.40
|
6.58
|
6.40
|
6.58
|
6.51
|
2.96
|
5,220
|
|
|
11/4/2016
|
-0.02 / -0.30%
|
6.58
|
6.58
|
6.41
|
6.58
|
6.51
|
2.96
|
3,070
|
|
|
11/3/2016
|
-0.04 / -0.60%
|
6.41
|
6.60
|
6.41
|
6.60
|
6.45
|
2.97
|
25,280
|
|
|
11/2/2016
|
0.00 / 0.00%
|
6.48
|
6.64
|
6.45
|
6.64
|
6.51
|
2.98
|
18,900
|
|
|
11/1/2016
|
-0.02 / -0.30%
|
6.41
|
6.65
|
6.41
|
6.64
|
6.48
|
2.98
|
20,060
|
|
|
10/31/2016
|
-0.03 / -0.45%
|
6.79
|
6.79
|
6.40
|
6.66
|
6.44
|
2.99
|
63,930
|
|
|
10/28/2016
|
+0.03 / +0.45%
|
6.66
|
6.69
|
6.66
|
6.69
|
6.68
|
3.01
|
1,540
|
|
|
10/27/2016
|
-0.03 / -0.45%
|
6.43
|
6.66
|
6.43
|
6.66
|
6.52
|
2.99
|
23,010
|
|
|
10/26/2016
|
-0.07 / -1.04%
|
6.41
|
6.69
|
6.31
|
6.69
|
6.47
|
3.01
|
57,950
|
|
|
10/25/2016
|
-0.01 / -0.15%
|
6.73
|
6.77
|
6.56
|
6.76
|
6.66
|
3.04
|
65,930
|
|
|
10/24/2016
|
0.00 / 0.00%
|
6.50
|
6.80
|
6.50
|
6.77
|
6.65
|
3.04
|
75,800
|
|
|
10/21/2016
|
+0.07 / +1.04%
|
6.51
|
6.80
|
6.51
|
6.77
|
6.70
|
3.04
|
10,050
|
|
|
10/20/2016
|
-0.20 / -2.90%
|
6.90
|
7.10
|
6.70
|
6.70
|
6.77
|
3.01
|
37,840
|
|
|
10/19/2016
|
-0.05 / -0.72%
|
6.71
|
6.93
|
6.70
|
6.90
|
6.89
|
3.10
|
29,180
|
|
|
10/18/2016
|
-0.01 / -0.14%
|
6.96
|
7.08
|
6.95
|
6.95
|
6.99
|
3.12
|
6,100
|
|
|
10/17/2016
|
-0.37 / -5.05%
|
7.30
|
7.60
|
6.96
|
6.96
|
7.08
|
3.13
|
20,060
|
|
|
10/14/2016
|
-1.50 / -16.99%
|
7.75
|
7.75
|
7.10
|
7.33
|
7.38
|
3.29
|
64,580
|
|
|
10/13/2016
|
-0.02 / -0.23%
|
8.95
|
8.97
|
8.71
|
8.83
|
8.82
|
3.26
|
76,570
|
|
|
10/12/2016
|
+0.35 / +4.12%
|
8.50
|
8.95
|
8.30
|
8.85
|
8.87
|
3.26
|
66,640
|
|
|
10/11/2016
|
-0.31 / -3.52%
|
8.90
|
8.90
|
8.30
|
8.50
|
8.53
|
3.13
|
20,860
|
|
|
10/10/2016
|
-0.23 / -2.54%
|
9.00
|
9.08
|
8.60
|
8.81
|
8.98
|
3.25
|
143,390
|
|
|