Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/13/2025	-0.01 / -0.20%	5.00	5.00	4.90	4.95	4.95	4.95	20,000
11/12/2025	-0.01 / -0.20%	4.98	5.01	4.83	4.96	5.00	4.96	72,000
11/11/2025	+0.04 / +0.81%	5.00	5.00	4.88	4.97	4.89	4.97	3,500
11/10/2025	-0.02 / -0.40%	4.95	5.00	4.93	4.93	4.99	4.93	34,700
11/7/2025	-0.13 / -2.56%	5.06	5.06	4.95	4.95	4.99	4.95	25,300
11/6/2025	-0.02 / -0.39%	4.90	5.10	4.90	5.08	4.96	5.08	4,700
11/5/2025	0.00 / 0.00%	5.10	5.10	4.88	5.10	5.02	5.10	20,800
11/4/2025	+0.10 / +2.00%	5.00	5.14	4.90	5.10	4.96	5.10	40,400
11/3/2025	0.00 / 0.00%	5.01	5.08	4.93	5.00	4.99	5.00	62,000
10/31/2025	-0.22 / -4.21%	4.96	5.35	4.95	5.00	5.05	5.00	92,200
10/30/2025	+0.09 / +1.75%	5.38	5.38	5.15	5.22	5.23	5.22	111,500
10/29/2025	+0.33 / +6.88%	4.79	5.13	4.79	5.13	5.10	5.13	246,200
10/28/2025	0.00 / 0.00%	4.80	4.84	4.75	4.80	4.80	4.80	43,300
10/27/2025	0.00 / 0.00%	4.80	4.80	4.73	4.80	4.75	4.80	14,800
10/24/2025	-0.06 / -1.23%	4.87	4.88	4.71	4.80	4.78	4.80	57,200
10/23/2025	0.00 / 0.00%	4.89	4.89	4.74	4.86	4.80	4.86	21,600
10/22/2025	+0.06 / +1.25%	4.81	4.92	4.74	4.86	4.81	4.86	15,400
10/21/2025	+0.11 / +2.35%	4.70	4.85	4.50	4.80	4.72	4.80	81,600
10/20/2025	-0.31 / -6.20%	5.00	5.00	4.65	4.69	4.82	4.69	113,200
10/17/2025	-0.05 / -0.99%	5.07	5.09	4.94	5.00	4.99	5.00	182,300
10/16/2025	0.00 / 0.00%	5.05	5.07	4.97	5.05	5.02	5.05	121,300
10/15/2025	-0.05 / -0.98%	5.06	5.09	5.01	5.05	5.05	5.05	98,300
10/14/2025	-0.19 / -3.59%	5.26	5.30	5.06	5.10	5.13	5.10	357,800
10/13/2025	-0.10 / -1.86%	5.30	5.37	5.25	5.29	5.28	5.29	117,300
10/10/2025	-0.01 / -0.19%	5.40	5.40	5.33	5.39	5.35	5.39	139,500
10/9/2025	-0.01 / -0.18%	5.37	5.43	5.29	5.40	5.37	5.40	25,200
10/8/2025	-0.01 / -0.18%	5.50	5.50	5.22	5.41	5.34	5.41	70,400
10/7/2025	-0.04 / -0.73%	5.53	5.53	5.35	5.42	5.42	5.42	117,100
10/6/2025	+0.04 / +0.74%	5.47	5.53	5.41	5.46	5.48	5.46	64,500
10/3/2025	0.00 / 0.00%	5.42	5.42	5.39	5.42	5.40	5.42	69,200

<<Previous 30 days Next 1 days>>

VPH News

21/04	VPH: Link to Minutes & Resolution of the 2025 AGM
17/04	VPH: Link to the Anuual Report 2024
14/04	VPH: Receiving transfer of shares of Casa Bonita
31/03	VPH: Documents of AGM 2025
31/03	VPH: Explanation of the fluctuations of business results in 2024

More News

Related Companies

	Volume	Price	Change
AAV	0	6.60	0.00%
AGG	0	15.85	0.00%
API	0	7.10	0.00%
ASM	0	6.90	0.00%
BCR	0	1.50	0.00%
BII	0	0.70	0.00%
BVL	0	16.90	0.00%
C21	0	15.30	0.00%
CCI	0	27.50	0.00%