Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/13/2009	+1.50 / +1.96%	73.00	78.00	73.00	78.00	78.00	14.74	18,320
11/12/2009	+3.00 / +4.08%	73.50	77.00	73.50	76.50	76.50	14.46	53,980
11/11/2009	-3.50 / -4.55%	73.50	73.50	73.50	73.50	73.50	13.89	12,100
11/10/2009	-4.00 / -4.94%	77.00	77.00	77.00	77.00	77.00	14.55	7,420
11/9/2009	-4.00 / -4.71%	81.00	81.00	81.00	81.00	81.00	15.31	6,130
11/6/2009	+4.00 / +4.94%	85.00	85.00	84.00	85.00	85.00	16.06	61,680
11/5/2009	+3.50 / +4.52%	74.00	81.00	74.00	81.00	81.00	15.31	30,800
11/4/2009	-4.00 / -4.91%	77.50	81.00	77.50	77.50	77.50	14.64	42,350
11/3/2009	-4.00 / -4.68%	81.50	81.50	81.50	81.50	81.50	15.40	6,300
11/2/2009	-4.50 / -5.00%	85.50	85.50	85.50	85.50	85.50	16.16	29,490
10/30/2009	-4.50 / -4.76%	90.00	91.00	90.00	90.00	90.00	17.01	70,590
10/29/2009	-4.50 / -4.55%	94.50	94.50	94.50	94.50	94.50	17.86	2,880
10/28/2009	-5.00 / -4.81%	99.00	99.00	99.00	99.00	99.00	18.71	2,110
10/27/2009	-5.00 / -4.59%	104.00	104.00	104.00	104.00	104.00	19.65	530
10/26/2009	-5.00 / -4.39%	109.00	109.00	109.00	109.00	109.00	20.60	3,740
10/23/2009	-5.00 / -4.20%	114.00	114.00	114.00	114.00	114.00	21.54	26,840
10/22/2009	0.00 / 0.00%	121.00	121.00	114.00	119.00	119.00	22.49	26,480
10/21/2009	+5.00 / +4.39%	109.00	119.00	109.00	119.00	119.00	22.49	72,320
10/20/2009	-5.00 / -4.20%	115.00	119.00	114.00	114.00	114.00	21.54	100,340
10/19/2009	-5.00 / -4.03%	130.00	130.00	118.00	119.00	119.00	22.49	148,490
10/16/2009	+5.00 / +4.20%	124.00	124.00	124.00	124.00	124.00	23.43	39,210
10/15/2009	+5.00 / +4.39%	119.00	119.00	119.00	119.00	119.00	22.49	18,310
10/14/2009	+5.00 / +4.59%	114.00	114.00	114.00	114.00	114.00	21.54	24,290
10/13/2009	+5.00 / +4.81%	109.00	109.00	109.00	109.00	109.00	20.60	23,460
10/12/2009	+4.50 / +4.52%	104.00	104.00	104.00	104.00	104.00	19.65	21,030
10/9/2009	+4.50 / +4.74%	99.50	99.50	99.50	99.50	99.50	18.80	42,680
10/8/2009	+4.50 / +4.97%	95.00	95.00	95.00	95.00	95.00	17.95	74,700
10/7/2009	+4.00 / +4.62%	90.50	90.50	90.50	90.50	90.50	17.10	6,510
10/6/2009	+4.00 / +4.85%	86.50	86.50	86.50	86.50	86.50	16.35	1,010
10/5/2009	+3.50 / +4.43%	82.50	82.50	82.50	82.50	82.50	15.59	9,620

<<Previous 18 days Next 30 days>>

VPH News

21/10	VPH: The record date for the cash dividend payment
17/10	VPH: Plan for 2022 cash dividend payment
05/08	VPH: Divestment at Nha Be Real Estate JSC
05/07	VPH: Signing an audit service agreement
02/07	VPH: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AAV	370,600	6.80	-1.45%
AGG	169,100	15.30	0.66%
API	254,200	7.10	0.00%
ASM	498,900	7.88	-0.38%
BCR	628,000	4.30	2.38%
BII	58,800	0.70	16.67%
BVL	7,600	9.90	-1.00%
C21	0	17.20	0.00%
CCI	500	23.00	-2.13%