|
Closing price on 11/12/2012
|
|
| Open |
4.00 |
| High |
4.00 |
| Low |
3.80 |
| Volume |
32,510 |
| Split-adjusted Price |
0.86 |
|
|
VPH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/12/2012
|
-0.10 / -2.56%
|
4.00
|
4.00
|
3.80
|
3.80
|
3.80
|
0.86
|
32,510
|
|
|
11/9/2012
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.90
|
3.90
|
3.90
|
0.88
|
2,320
|
|
|
11/8/2012
|
+0.10 / +2.63%
|
3.90
|
3.90
|
3.80
|
3.90
|
3.90
|
0.88
|
15,470
|
|
|
11/7/2012
|
-0.20 / -5.00%
|
4.00
|
4.00
|
3.80
|
3.80
|
3.80
|
0.86
|
4,800
|
|
|
11/6/2012
|
+0.10 / +2.56%
|
3.80
|
4.00
|
3.80
|
4.00
|
4.00
|
0.90
|
3,010
|
|
|
11/5/2012
|
+0.10 / +2.63%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
0.88
|
3,060
|
|
|
11/2/2012
|
-0.20 / -5.00%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.80
|
0.86
|
79,710
|
|
|
11/1/2012
|
-0.10 / -2.44%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
0.90
|
16,830
|
|
|
10/31/2012
|
0.00 / 0.00%
|
4.00
|
4.10
|
4.00
|
4.10
|
4.10
|
0.92
|
29,000
|
|
|
10/30/2012
|
+0.10 / +2.50%
|
4.00
|
4.10
|
4.00
|
4.10
|
4.10
|
0.92
|
101,280
|
|
|
10/29/2012
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.90
|
4.00
|
4.00
|
0.90
|
5,640
|
|
|
10/26/2012
|
-0.10 / -2.44%
|
4.20
|
4.20
|
3.90
|
4.00
|
4.00
|
0.90
|
6,230
|
|
|
10/25/2012
|
0.00 / 0.00%
|
4.20
|
4.20
|
3.90
|
4.10
|
4.10
|
0.92
|
22,060
|
|
|
10/24/2012
|
-0.10 / -2.38%
|
4.00
|
4.10
|
4.00
|
4.10
|
4.10
|
0.92
|
29,970
|
|
|
10/23/2012
|
+0.10 / +2.44%
|
4.00
|
4.20
|
4.00
|
4.20
|
4.20
|
0.95
|
200,980
|
|
|
10/22/2012
|
-0.10 / -2.38%
|
4.10
|
4.20
|
4.00
|
4.10
|
4.10
|
0.92
|
70,000
|
|
|
10/19/2012
|
0.00 / 0.00%
|
4.40
|
4.40
|
4.00
|
4.20
|
4.20
|
0.95
|
109,370
|
|
|
10/18/2012
|
+0.20 / +5.00%
|
4.20
|
4.20
|
4.10
|
4.20
|
4.20
|
0.95
|
77,890
|
|
|
10/17/2012
|
+0.10 / +2.56%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
0.90
|
52,090
|
|
|
10/16/2012
|
+0.10 / +2.63%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
0.88
|
3,020
|
|
|
10/15/2012
|
+0.10 / +2.70%
|
3.80
|
3.80
|
3.70
|
3.80
|
3.80
|
0.86
|
117,070
|
|
|
10/12/2012
|
+0.10 / +2.78%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
0.83
|
9,750
|
|
|
10/11/2012
|
+0.10 / +2.86%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
0.81
|
11,620
|
|
|
10/10/2012
|
+0.10 / +2.94%
|
3.30
|
3.50
|
3.30
|
3.50
|
3.50
|
0.79
|
22,450
|
|
|
10/9/2012
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.30
|
3.40
|
3.40
|
0.77
|
10,550
|
|
|
10/8/2012
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.40
|
3.40
|
3.40
|
0.77
|
16,820
|
|
|
10/5/2012
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.40
|
0.77
|
53,480
|
|
|
10/4/2012
|
-0.10 / -2.86%
|
3.40
|
3.50
|
3.40
|
3.40
|
3.40
|
0.77
|
32,270
|
|
|
10/3/2012
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
0.79
|
20
|
|
|
10/2/2012
|
-0.10 / -2.78%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
0.79
|
1,830
|
|
|