Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/9/2019	-0.09 / -2.15%	4.03	4.18	4.03	4.10	4.12	2.94	2,910
10/8/2019	+0.01 / +0.24%	4.18	4.19	4.10	4.19	4.11	3.01	36,700
10/7/2019	-0.06 / -1.42%	4.18	4.23	4.18	4.18	4.19	3.00	12,180
10/4/2019	+0.07 / +1.68%	4.18	4.24	4.15	4.24	4.19	3.04	28,650
10/3/2019	+0.02 / +0.48%	4.07	4.17	4.00	4.17	4.08	2.99	106,710
10/2/2019	-0.01 / -0.24%	4.18	4.18	4.11	4.15	4.11	2.98	7,050
10/1/2019	+0.09 / +2.21%	4.18	4.18	4.08	4.16	4.08	2.99	51,910
9/30/2019	-0.09 / -2.16%	4.16	4.16	4.06	4.07	4.10	2.92	62,410
9/27/2019	+0.01 / +0.24%	4.12	4.18	4.12	4.16	4.13	2.99	38,300
9/26/2019	-0.04 / -0.95%	4.19	4.19	4.12	4.15	4.15	2.98	58,550
9/25/2019	-0.01 / -0.24%	4.18	4.22	4.15	4.19	4.19	3.01	22,190
9/24/2019	-0.04 / -0.94%	4.20	4.20	4.17	4.20	4.19	3.02	13,760
9/23/2019	+0.02 / +0.47%	4.18	4.26	4.17	4.24	4.20	3.04	39,260
9/20/2019	+0.02 / +0.48%	4.18	4.37	4.18	4.22	4.20	3.03	35,910
9/19/2019	0.00 / 0.00%	4.28	4.28	4.17	4.20	4.23	3.02	3,170
9/18/2019	0.00 / 0.00%	4.29	4.29	4.19	4.20	4.21	3.02	57,250
9/17/2019	-0.02 / -0.47%	4.29	4.29	4.19	4.20	4.21	3.02	18,510
9/16/2019	0.00 / 0.00%	4.50	4.50	4.20	4.22	4.23	3.03	96,500
9/13/2019	-0.03 / -0.71%	4.25	4.25	4.17	4.22	4.19	3.03	31,230
9/12/2019	-0.13 / -2.97%	4.22	4.40	4.18	4.25	4.26	3.05	71,170
9/11/2019	+0.03 / +0.69%	4.45	4.45	4.23	4.38	4.29	3.15	12,810
9/10/2019	-0.02 / -0.46%	4.44	4.44	4.20	4.35	4.42	3.12	1,130
9/9/2019	-0.01 / -0.23%	4.45	4.45	4.37	4.37	4.43	3.14	7,000
9/6/2019	-0.07 / -1.57%	4.37	4.50	4.37	4.38	4.40	3.15	10,230
9/5/2019	+0.01 / +0.23%	4.48	4.48	4.44	4.45	4.46	3.20	3,610
9/4/2019	-0.06 / -1.33%	4.41	4.50	4.41	4.44	4.42	3.19	11,090
9/3/2019	+0.05 / +1.12%	4.50	4.50	4.40	4.50	4.44	3.23	51,840
8/30/2019	+0.02 / +0.45%	4.48	4.67	4.45	4.45	4.49	3.20	24,490
8/29/2019	-0.07 / -1.56%	4.50	4.51	4.43	4.43	4.43	3.18	8,800
8/28/2019	0.00 / 0.00%	4.50	4.60	4.45	4.50	4.52	3.23	32,110

<<Previous 30 days Next 30 days>>

VPH News

21/04	VPH: Link to Minutes & Resolution of the 2025 AGM
17/04	VPH: Link to the Anuual Report 2024
14/04	VPH: Receiving transfer of shares of Casa Bonita
31/03	VPH: Documents of AGM 2025
31/03	VPH: Explanation of the fluctuations of business results in 2024