Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/9/2018	-0.03 / -0.40%	7.55	7.55	7.50	7.54	7.51	4.48	48,330
10/8/2018	+0.15 / +2.02%	7.44	7.60	7.44	7.57	7.51	4.49	100,100
10/5/2018	-0.27 / -3.51%	7.69	7.69	7.42	7.42	7.50	4.40	35,750
10/4/2018	+0.09 / +1.18%	7.59	7.70	7.57	7.69	7.60	4.56	65,150
10/3/2018	-0.09 / -1.17%	7.62	7.65	7.56	7.60	7.60	4.51	114,450
10/2/2018	-0.10 / -1.28%	7.70	7.80	7.60	7.69	7.65	4.56	121,240
10/1/2018	+0.04 / +0.52%	7.75	7.95	7.75	7.79	7.88	4.62	92,000
9/28/2018	-0.24 / -3.00%	8.28	8.28	7.61	7.75	8.05	4.60	190,940
9/27/2018	+0.52 / +6.96%	7.50	7.99	7.50	7.99	7.84	4.74	345,880
9/26/2018	-0.03 / -0.40%	7.45	7.52	7.45	7.47	7.50	4.43	75,210
9/25/2018	-0.03 / -0.40%	7.51	7.53	7.45	7.50	7.47	4.45	32,510
9/24/2018	+0.03 / +0.40%	7.60	7.60	7.45	7.53	7.54	4.47	45,890
9/21/2018	+0.20 / +2.74%	7.30	7.55	7.30	7.50	7.44	4.45	90,030
9/20/2018	-0.15 / -2.01%	7.45	7.50	7.30	7.30	7.38	4.33	178,620
9/19/2018	-0.02 / -0.27%	7.47	7.60	7.41	7.45	7.48	4.42	124,460
9/18/2018	-0.07 / -0.93%	7.60	7.60	7.44	7.47	7.47	4.43	34,670
9/17/2018	0.00 / 0.00%	7.66	7.68	7.50	7.54	7.59	4.48	48,490
9/14/2018	+0.01 / +0.13%	7.53	7.58	7.50	7.54	7.55	4.48	34,190
9/13/2018	+0.02 / +0.27%	7.76	7.80	7.53	7.53	7.59	4.47	41,260
9/12/2018	+0.09 / +1.21%	7.54	7.58	7.42	7.51	7.52	4.46	67,160
9/11/2018	+0.03 / +0.41%	7.39	7.43	7.32	7.42	7.40	4.40	47,580
9/10/2018	-0.02 / -0.27%	7.44	7.45	7.36	7.39	7.41	4.39	11,340
9/7/2018	+0.01 / +0.14%	7.39	7.41	7.35	7.41	7.39	4.40	170,640
9/6/2018	0.00 / 0.00%	7.42	7.42	7.30	7.40	7.37	4.39	66,250
9/5/2018	-0.08 / -1.07%	7.59	7.59	7.25	7.40	7.39	4.39	474,120
9/4/2018	+0.03 / +0.40%	7.60	7.60	7.45	7.48	7.48	4.44	1,042,490
8/31/2018	+0.08 / +1.09%	7.42	7.45	7.38	7.45	7.40	4.42	1,037,290
8/30/2018	-0.03 / -0.41%	7.50	7.50	7.33	7.37	7.37	4.37	89,980
8/29/2018	-0.02 / -0.27%	7.41	7.44	7.35	7.40	7.39	4.39	1,252,176
8/28/2018	-0.01 / -0.13%	7.41	7.49	7.36	7.42	7.40	4.40	69,060

<<Previous 30 days Next 30 days>>

VPH News

21/10	VPH: The record date for the cash dividend payment
17/10	VPH: Plan for 2022 cash dividend payment
05/08	VPH: Divestment at Nha Be Real Estate JSC
05/07	VPH: Signing an audit service agreement
02/07	VPH: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AAV	404,500	7.20	0.00%
AGG	117,000	15.05	0.00%
API	127,300	7.40	1.37%
ASM	540,100	7.94	-0.75%
BCR	442,900	4.20	-2.33%
BII	0	0.70	0.00%
BVL	200	9.10	-2.15%
C21	0	17.10	0.00%
CCI	0	21.85	0.00%