|
Closing price on 10/6/2015
|
|
| Open |
7.70 |
| High |
8.00 |
| Low |
7.70 |
| Volume |
118,210 |
| Split-adjusted Price |
2.91 |
|
|
VPH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/6/2015
|
+0.20 / +2.60%
|
7.70
|
8.00
|
7.70
|
7.90
|
7.77
|
2.91
|
118,210
|
|
|
10/5/2015
|
-0.20 / -2.53%
|
7.90
|
7.90
|
7.70
|
7.70
|
7.78
|
2.84
|
39,830
|
|
|
10/2/2015
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.60
|
7.90
|
7.80
|
2.91
|
46,790
|
|
|
10/1/2015
|
-0.10 / -1.25%
|
8.00
|
8.00
|
7.80
|
7.90
|
7.87
|
2.91
|
57,040
|
|
|
9/30/2015
|
+0.10 / +1.27%
|
7.90
|
8.00
|
7.90
|
8.00
|
7.91
|
2.95
|
40,090
|
|
|
9/29/2015
|
-0.10 / -1.25%
|
8.00
|
8.00
|
7.90
|
7.90
|
7.90
|
2.91
|
109,090
|
|
|
9/28/2015
|
-0.20 / -2.44%
|
8.20
|
8.20
|
7.90
|
8.00
|
7.95
|
2.95
|
96,720
|
|
|
9/25/2015
|
0.00 / 0.00%
|
8.20
|
8.20
|
7.80
|
8.20
|
7.93
|
3.02
|
140,670
|
|
|
9/24/2015
|
+0.10 / +1.23%
|
8.10
|
8.30
|
8.10
|
8.20
|
8.17
|
3.02
|
102,810
|
|
|
9/23/2015
|
-0.20 / -2.41%
|
8.20
|
8.30
|
8.00
|
8.10
|
8.06
|
2.99
|
260,660
|
|
|
9/22/2015
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.00
|
8.30
|
8.09
|
3.06
|
194,510
|
|
|
9/21/2015
|
0.00 / 0.00%
|
8.30
|
8.40
|
8.00
|
8.30
|
8.13
|
3.06
|
122,990
|
|
|
9/18/2015
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.00
|
8.30
|
8.13
|
3.06
|
148,810
|
|
|
9/17/2015
|
+0.10 / +1.22%
|
8.30
|
8.40
|
8.00
|
8.30
|
8.15
|
3.06
|
122,460
|
|
|
9/16/2015
|
+0.10 / +1.23%
|
8.10
|
8.20
|
7.90
|
8.20
|
8.03
|
3.02
|
117,590
|
|
|
9/15/2015
|
-0.10 / -1.22%
|
8.20
|
8.20
|
8.00
|
8.10
|
8.09
|
2.99
|
92,080
|
|
|
9/14/2015
|
-0.10 / -1.20%
|
8.30
|
8.30
|
7.90
|
8.20
|
8.12
|
3.02
|
111,590
|
|
|
9/11/2015
|
+0.20 / +2.47%
|
8.10
|
8.30
|
7.90
|
8.30
|
8.15
|
3.06
|
127,330
|
|
|
9/10/2015
|
0.00 / 0.00%
|
8.10
|
8.10
|
7.90
|
8.10
|
7.97
|
2.99
|
92,430
|
|
|
9/9/2015
|
+0.10 / +1.25%
|
8.00
|
8.10
|
7.70
|
8.10
|
7.92
|
2.99
|
111,580
|
|
|
9/8/2015
|
+0.20 / +2.56%
|
7.80
|
8.00
|
7.60
|
8.00
|
7.80
|
2.95
|
101,090
|
|
|
9/7/2015
|
+0.10 / +1.30%
|
7.70
|
8.00
|
7.50
|
7.80
|
7.76
|
2.88
|
63,660
|
|
|
9/4/2015
|
-0.20 / -2.53%
|
7.90
|
8.00
|
7.60
|
7.70
|
7.76
|
2.84
|
59,530
|
|
|
9/3/2015
|
-0.10 / -1.25%
|
7.60
|
7.90
|
7.60
|
7.90
|
7.61
|
2.91
|
12,360
|
|
|
9/1/2015
|
0.00 / 0.00%
|
7.70
|
8.00
|
7.70
|
8.00
|
7.84
|
2.95
|
5,230
|
|
|
8/31/2015
|
0.00 / 0.00%
|
7.90
|
8.00
|
7.60
|
8.00
|
7.95
|
2.95
|
9,180
|
|
|
8/28/2015
|
-0.30 / -3.61%
|
7.80
|
8.20
|
7.80
|
8.00
|
7.81
|
2.95
|
70,700
|
|
|
8/27/2015
|
+0.30 / +3.75%
|
8.00
|
8.50
|
7.80
|
8.30
|
8.13
|
3.06
|
8,000
|
|
|
8/26/2015
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
2.95
|
2,000
|
|
|
8/25/2015
|
+0.50 / +6.67%
|
7.70
|
8.00
|
7.40
|
8.00
|
7.59
|
2.95
|
20,950
|
|
|