Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2019	+0.07 / +1.68%	4.18	4.24	4.15	4.24	4.19	3.46	28,650
10/3/2019	+0.02 / +0.48%	4.07	4.17	4.00	4.17	4.08	3.40	106,710
10/2/2019	-0.01 / -0.24%	4.18	4.18	4.11	4.15	4.11	3.39	7,050
10/1/2019	+0.09 / +2.21%	4.18	4.18	4.08	4.16	4.08	3.39	51,910
9/30/2019	-0.09 / -2.16%	4.16	4.16	4.06	4.07	4.10	3.32	62,410
9/27/2019	+0.01 / +0.24%	4.12	4.18	4.12	4.16	4.13	3.39	38,300
9/26/2019	-0.04 / -0.95%	4.19	4.19	4.12	4.15	4.15	3.39	58,550
9/25/2019	-0.01 / -0.24%	4.18	4.22	4.15	4.19	4.19	3.42	22,190
9/24/2019	-0.04 / -0.94%	4.20	4.20	4.17	4.20	4.19	3.43	13,760
9/23/2019	+0.02 / +0.47%	4.18	4.26	4.17	4.24	4.20	3.46	39,260
9/20/2019	+0.02 / +0.48%	4.18	4.37	4.18	4.22	4.20	3.44	35,910
9/19/2019	0.00 / 0.00%	4.28	4.28	4.17	4.20	4.23	3.43	3,170
9/18/2019	0.00 / 0.00%	4.29	4.29	4.19	4.20	4.21	3.43	57,250
9/17/2019	-0.02 / -0.47%	4.29	4.29	4.19	4.20	4.21	3.43	18,510
9/16/2019	0.00 / 0.00%	4.50	4.50	4.20	4.22	4.23	3.44	96,500
9/13/2019	-0.03 / -0.71%	4.25	4.25	4.17	4.22	4.19	3.44	31,230
9/12/2019	-0.13 / -2.97%	4.22	4.40	4.18	4.25	4.26	3.47	71,170
9/11/2019	+0.03 / +0.69%	4.45	4.45	4.23	4.38	4.29	3.57	12,810
9/10/2019	-0.02 / -0.46%	4.44	4.44	4.20	4.35	4.42	3.55	1,130
9/9/2019	-0.01 / -0.23%	4.45	4.45	4.37	4.37	4.43	3.57	7,000
9/6/2019	-0.07 / -1.57%	4.37	4.50	4.37	4.38	4.40	3.57	10,230
9/5/2019	+0.01 / +0.23%	4.48	4.48	4.44	4.45	4.46	3.63	3,610
9/4/2019	-0.06 / -1.33%	4.41	4.50	4.41	4.44	4.42	3.62	11,090
9/3/2019	+0.05 / +1.12%	4.50	4.50	4.40	4.50	4.44	3.67	51,840
8/30/2019	+0.02 / +0.45%	4.48	4.67	4.45	4.45	4.49	3.63	24,490
8/29/2019	-0.07 / -1.56%	4.50	4.51	4.43	4.43	4.43	3.61	8,800
8/28/2019	0.00 / 0.00%	4.50	4.60	4.45	4.50	4.52	3.67	32,110
8/27/2019	-0.10 / -2.17%	4.60	4.60	4.42	4.50	4.46	3.67	32,090
8/26/2019	-0.03 / -0.65%	4.63	4.63	4.50	4.60	4.59	3.75	2,310
8/23/2019	+0.07 / +1.54%	4.70	4.70	4.56	4.63	4.56	3.78	7,450

<<Previous 30 days Next 30 days>>

VPH News

21/10	VPH: The record date for the cash dividend payment
17/10	VPH: Plan for 2022 cash dividend payment
05/08	VPH: Divestment at Nha Be Real Estate JSC
05/07	VPH: Signing an audit service agreement
02/07	VPH: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AAV	1,704,700	7.20	-2.70%
AGG	410,500	15.05	-0.33%
API	215,900	7.30	-2.67%
ASM	661,000	8.00	-3.03%
BCR	1,093,000	4.30	0.00%
BII	63,000	0.70	0.00%
BVL	0	9.30	0.00%
C21	100	17.10	0.59%
CCI	1,200	21.85	-6.82%