Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2017	+0.25 / +1.87%	13.30	13.65	13.20	13.65	13.48	6.14	100,989
10/3/2017	-0.10 / -0.74%	13.30	13.40	13.15	13.40	13.26	6.02	234,579
10/2/2017	+0.05 / +0.37%	13.25	13.60	13.25	13.50	13.49	6.07	65,979
9/29/2017	+0.15 / +1.13%	13.30	13.45	13.20	13.45	13.29	6.05	88,619
9/28/2017	0.00 / 0.00%	13.15	13.65	13.15	13.30	13.35	5.98	116,799
9/27/2017	-0.05 / -0.37%	13.15	13.50	13.15	13.30	13.32	5.98	95,669
9/26/2017	-0.25 / -1.84%	13.65	13.65	13.35	13.35	13.47	6.00	221,659
9/25/2017	0.00 / 0.00%	13.35	13.60	13.35	13.60	13.53	6.11	174,229
9/22/2017	-0.20 / -1.45%	13.80	13.80	13.50	13.60	13.64	6.11	337,139
9/21/2017	0.00 / 0.00%	13.90	14.10	13.65	13.80	13.85	6.20	372,699
9/20/2017	+0.35 / +2.60%	13.25	13.90	13.25	13.80	13.71	6.20	166,259
9/19/2017	-0.40 / -2.89%	13.90	13.90	13.45	13.45	13.68	6.05	510,753
9/18/2017	+0.25 / +1.84%	13.60	14.00	13.60	13.85	13.87	6.23	576,973
9/15/2017	+0.15 / +1.12%	13.60	13.70	13.30	13.60	13.57	6.11	850,060
9/14/2017	+0.30 / +2.28%	13.20	13.50	13.15	13.45	13.36	6.05	870,930
9/13/2017	+0.05 / +0.38%	13.20	13.20	13.05	13.15	13.13	5.91	735,010
9/12/2017	+0.20 / +1.55%	12.90	13.30	12.90	13.10	13.15	5.89	936,600
9/11/2017	+0.40 / +3.20%	12.70	12.95	12.35	12.90	12.78	5.80	845,320
9/8/2017	+0.25 / +2.04%	12.25	12.50	12.25	12.50	12.43	5.62	643,990
9/7/2017	-0.15 / -1.21%	12.40	12.40	12.10	12.25	12.28	5.51	757,230
9/6/2017	-0.10 / -0.80%	12.45	12.70	12.40	12.40	12.48	5.57	669,300
9/5/2017	-0.40 / -3.10%	12.55	12.85	12.50	12.50	12.55	5.62	827,420
9/1/2017	-0.10 / -0.77%	12.85	13.00	12.65	12.90	12.91	5.80	701,040
8/31/2017	+0.05 / +0.39%	12.80	13.20	12.80	13.00	13.04	5.84	704,340
8/30/2017	+0.40 / +3.19%	12.55	13.40	12.50	12.95	13.04	5.82	1,212,000
8/29/2017	+0.05 / +0.40%	12.50	12.60	12.45	12.55	12.48	5.64	213,030
8/28/2017	+0.05 / +0.40%	12.40	12.60	12.40	12.50	12.48	5.62	203,870
8/25/2017	0.00 / 0.00%	12.30	12.60	12.30	12.45	12.40	5.60	230,970
8/24/2017	-0.15 / -1.19%	12.60	12.60	12.30	12.45	12.44	5.60	241,650
8/23/2017	0.00 / 0.00%	12.60	12.60	12.20	12.60	12.48	5.66	131,780

<<Previous 30 days Next 30 days>>

VPH News

21/10	VPH: The record date for the cash dividend payment
17/10	VPH: Plan for 2022 cash dividend payment
05/08	VPH: Divestment at Nha Be Real Estate JSC
05/07	VPH: Signing an audit service agreement
02/07	VPH: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AAV	1,431,400	5.90	1.72%
AGG	228,500	15.70	-0.63%
API	364,300	7.70	0.00%
ASM	730,500	8.78	-0.23%
BCR	1,472,200	5.60	0.00%
BII	0	0.70	0.00%
BVL	3,900	10.00	-0.99%
C21	0	17.50	0.00%
CCI	1,300	20.50	1.99%