Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2013	-0.10 / -1.82%	5.40	5.50	5.30	5.40	5.40	1.33	159,630
10/28/2013	0.00 / 0.00%	5.70	5.70	5.40	5.50	5.50	1.35	83,680
10/25/2013	-0.20 / -3.51%	5.70	5.70	5.50	5.50	5.50	1.35	138,440
10/24/2013	+0.20 / +3.64%	5.50	5.80	5.50	5.70	5.70	1.40	428,600
10/23/2013	-0.10 / -1.79%	5.60	5.80	5.50	5.50	5.50	1.35	294,440
10/22/2013	+0.30 / +5.66%	5.50	5.60	5.30	5.60	5.60	1.38	486,170
10/21/2013	+0.30 / +6.00%	5.30	5.30	5.30	5.30	5.30	1.30	202,330
10/18/2013	+0.10 / +2.04%	4.90	5.10	4.90	5.00	5.00	1.23	76,740
10/17/2013	-0.20 / -3.92%	5.10	5.20	4.90	4.90	4.90	1.20	73,100
10/16/2013	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.10	1.25	55,610
10/15/2013	+0.10 / +2.04%	4.80	5.00	4.80	5.00	5.00	1.23	40,760
10/14/2013	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.90	1.20	24,460
10/11/2013	-0.30 / -5.66%	5.20	5.20	5.00	5.00	5.00	1.23	103,960
10/10/2013	+0.20 / +3.92%	5.10	5.30	4.80	5.30	5.30	1.30	128,610
10/9/2013	-0.30 / -5.56%	5.20	5.20	5.10	5.10	5.10	1.25	54,170
10/8/2013	0.00 / 0.00%	5.10	5.40	5.10	5.40	5.40	1.33	99,460
10/7/2013	+0.20 / +3.85%	5.20	5.50	5.20	5.40	5.40	1.33	125,450
10/4/2013	+0.20 / +4.00%	5.00	5.20	5.00	5.20	5.20	1.28	82,890
10/3/2013	-0.10 / -1.96%	5.10	5.20	4.80	5.00	5.00	1.23	36,800
10/2/2013	0.00 / 0.00%	4.90	5.30	4.90	5.10	5.10	1.25	73,130
10/1/2013	-0.20 / -3.77%	5.30	5.30	5.00	5.10	5.10	1.25	105,050
9/30/2013	+0.30 / +6.00%	5.00	5.30	4.90	5.30	5.30	1.30	74,500
9/27/2013	+0.10 / +2.04%	4.90	5.10	4.90	5.00	5.00	1.23	91,270
9/26/2013	+0.20 / +4.26%	4.80	4.90	4.70	4.90	4.90	1.20	31,350
9/25/2013	+0.20 / +4.44%	4.60	4.80	4.40	4.70	4.70	1.16	97,670
9/24/2013	0.00 / 0.00%	4.50	4.60	4.50	4.50	4.50	1.11	29,410
9/23/2013	+0.20 / +4.65%	4.30	4.50	4.30	4.50	4.50	1.11	23,090
9/20/2013	-0.10 / -2.27%	4.30	4.50	4.30	4.30	4.30	1.06	22,140
9/19/2013	-0.10 / -2.22%	4.40	4.50	4.30	4.40	4.40	1.08	13,130
9/18/2013	0.00 / 0.00%	4.30	4.50	4.30	4.50	4.50	1.11	8,530

<<Previous 30 days Next 30 days>>

VPH News

21/10	VPH: The record date for the cash dividend payment
17/10	VPH: Plan for 2022 cash dividend payment
05/08	VPH: Divestment at Nha Be Real Estate JSC
05/07	VPH: Signing an audit service agreement
02/07	VPH: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AAV	192,300	7.10	-1.39%
AGG	106,400	15.00	-1.64%
API	146,500	7.20	-1.37%
ASM	172,800	8.07	0.50%
BCR	733,900	4.20	0.00%
BII	0	0.60	0.00%
BVL	1,100	9.20	-1.08%
C21	0	17.20	0.00%
CCI	0	22.00	0.00%