|
Closing price on 10/29/2010
|
|
| Open |
23.00 |
| High |
23.50 |
| Low |
23.00 |
| Volume |
15,700 |
| Split-adjusted Price |
5.30 |
|
|
VPH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/29/2010
|
0.00 / 0.00%
|
23.00
|
23.50
|
23.00
|
23.50
|
23.50
|
5.30
|
15,700
|
|
|
10/28/2010
|
+0.10 / +0.43%
|
23.70
|
23.70
|
22.70
|
23.50
|
23.50
|
5.30
|
9,830
|
|
|
10/27/2010
|
-0.60 / -2.50%
|
24.00
|
24.00
|
23.30
|
23.40
|
23.40
|
5.28
|
85,770
|
|
|
10/26/2010
|
+1.00 / +4.35%
|
22.50
|
24.10
|
22.50
|
24.00
|
24.00
|
5.41
|
93,460
|
|
|
10/25/2010
|
+0.30 / +1.32%
|
22.20
|
23.00
|
22.10
|
23.00
|
23.00
|
5.19
|
65,300
|
|
|
10/22/2010
|
-0.50 / -2.16%
|
23.80
|
23.80
|
22.50
|
22.70
|
22.70
|
5.12
|
72,720
|
|
|
10/21/2010
|
-0.60 / -2.52%
|
24.00
|
24.00
|
23.20
|
23.20
|
23.20
|
5.23
|
82,110
|
|
|
10/20/2010
|
-1.20 / -4.80%
|
25.00
|
25.00
|
23.80
|
23.80
|
23.80
|
5.37
|
275,870
|
|
|
10/19/2010
|
-0.20 / -0.79%
|
25.00
|
25.10
|
24.20
|
25.00
|
25.00
|
5.64
|
75,430
|
|
|
10/18/2010
|
0.00 / 0.00%
|
25.20
|
25.50
|
25.10
|
25.20
|
25.20
|
5.68
|
153,990
|
|
|
10/15/2010
|
-0.30 / -1.18%
|
25.50
|
25.50
|
25.00
|
25.20
|
25.20
|
5.68
|
98,150
|
|
|
10/14/2010
|
-0.20 / -0.78%
|
26.00
|
26.00
|
25.00
|
25.50
|
25.50
|
5.75
|
74,980
|
|
|
10/13/2010
|
+0.10 / +0.39%
|
25.60
|
25.70
|
24.50
|
25.70
|
25.70
|
5.80
|
76,900
|
|
|
10/12/2010
|
-1.10 / -4.12%
|
26.70
|
26.70
|
25.60
|
25.60
|
25.60
|
5.77
|
153,490
|
|
|
10/11/2010
|
-0.20 / -0.74%
|
26.50
|
27.00
|
26.50
|
26.70
|
26.70
|
6.02
|
102,350
|
|
|
10/8/2010
|
-0.10 / -0.37%
|
26.50
|
27.00
|
26.50
|
26.90
|
26.90
|
6.07
|
124,110
|
|
|
10/7/2010
|
-0.20 / -0.74%
|
27.20
|
27.70
|
26.80
|
27.00
|
27.00
|
6.09
|
48,930
|
|
|
10/6/2010
|
+1.20 / +4.62%
|
27.00
|
27.30
|
26.80
|
27.20
|
27.20
|
6.13
|
102,060
|
|
|
10/5/2010
|
-0.60 / -2.26%
|
25.50
|
26.30
|
25.50
|
26.00
|
26.00
|
5.86
|
79,180
|
|
|
10/4/2010
|
-1.40 / -5.00%
|
28.00
|
28.00
|
26.60
|
26.60
|
26.60
|
6.00
|
241,290
|
|
|
10/1/2010
|
-0.70 / -2.44%
|
29.00
|
29.00
|
28.00
|
28.00
|
28.00
|
6.32
|
100,680
|
|
|
9/30/2010
|
-0.50 / -1.71%
|
28.80
|
29.00
|
28.50
|
28.70
|
28.70
|
6.47
|
37,690
|
|
|
9/29/2010
|
0.00 / 0.00%
|
29.80
|
29.80
|
28.60
|
29.20
|
29.20
|
6.59
|
26,390
|
|
|
9/28/2010
|
+0.20 / +0.69%
|
30.30
|
30.40
|
29.20
|
29.20
|
29.20
|
6.59
|
103,650
|
|
|
9/27/2010
|
-0.30 / -1.02%
|
29.80
|
29.80
|
29.00
|
29.00
|
29.00
|
6.54
|
43,520
|
|
|
9/24/2010
|
-0.10 / -0.34%
|
29.00
|
30.00
|
29.00
|
29.30
|
29.30
|
6.61
|
81,410
|
|
|
9/23/2010
|
-1.30 / -4.23%
|
30.00
|
30.60
|
29.20
|
29.40
|
29.40
|
6.63
|
285,510
|
|
|
9/22/2010
|
-0.10 / -0.32%
|
30.10
|
31.00
|
30.10
|
30.70
|
30.70
|
6.92
|
108,730
|
|
|
9/21/2010
|
-1.00 / -3.14%
|
31.10
|
31.50
|
30.70
|
30.80
|
30.80
|
6.95
|
205,960
|
|
|
9/20/2010
|
-0.70 / -2.15%
|
33.50
|
33.50
|
31.80
|
31.80
|
31.80
|
7.17
|
252,270
|
|
|