Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2021	+0.15 / +1.82%	8.25	8.49	8.20	8.40	8.30	7.35	1,350,900
10/26/2021	-0.04 / -0.48%	8.20	8.34	8.13	8.25	8.26	7.22	3,885,108
10/25/2021	0.00 / 0.00%	8.60	8.67	8.26	8.29	8.39	7.25	1,752,600
10/22/2021	+0.19 / +2.18%	8.55	9.00	8.55	8.89	8.87	7.25	2,096,000
10/21/2021	-0.27 / -3.01%	8.60	8.91	8.60	8.70	8.71	7.10	1,764,300
10/20/2021	-0.33 / -3.55%	9.30	9.65	8.79	8.97	9.19	7.32	2,930,800
10/19/2021	+0.58 / +6.65%	8.73	9.33	8.41	9.30	9.06	7.59	6,601,292
10/18/2021	+0.39 / +4.68%	8.60	8.75	8.36	8.72	8.62	7.11	3,008,700
10/15/2021	+0.45 / +5.71%	8.35	8.35	8.12	8.33	8.26	6.80	2,036,200
10/14/2021	+0.28 / +3.68%	7.61	8.00	7.45	7.88	7.66	6.43	1,084,700
10/13/2021	+0.34 / +4.68%	7.70	7.70	7.50	7.60	7.62	6.20	1,435,200
10/12/2021	+0.26 / +3.71%	7.00	7.26	7.00	7.26	7.16	5.92	745,100
10/11/2021	+0.21 / +3.09%	6.75	7.05	6.60	7.00	6.82	5.71	817,900
10/8/2021	+0.10 / +1.49%	6.72	6.95	6.72	6.79	6.83	5.54	350,400
10/7/2021	+0.26 / +4.04%	6.44	6.78	6.43	6.69	6.53	5.46	557,900
10/6/2021	-0.46 / -6.68%	6.88	6.88	6.41	6.43	6.55	5.25	1,344,900
10/5/2021	+0.14 / +2.07%	6.80	6.95	6.75	6.89	6.82	5.62	287,700
10/4/2021	-0.50 / -6.90%	7.01	7.03	6.75	6.75	6.82	5.51	2,643,000
10/1/2021	-0.15 / -2.03%	7.20	7.53	7.20	7.25	7.37	5.92	1,185,490
9/30/2021	-0.20 / -2.63%	7.59	7.60	7.40	7.40	7.49	6.04	877,200
9/29/2021	+0.17 / +2.29%	7.40	7.80	7.20	7.60	7.60	6.20	706,800
9/28/2021	0.00 / 0.00%	6.92	7.49	6.92	7.43	7.11	6.06	855,800
9/27/2021	-0.55 / -6.89%	7.43	7.80	7.43	7.43	7.44	6.06	3,199,300
9/24/2021	-0.60 / -6.99%	8.52	8.52	7.98	7.98	8.22	6.51	1,635,600
9/23/2021	+0.56 / +6.98%	8.58	8.58	8.58	8.58	8.58	7.00	1,416,500
9/22/2021	+0.52 / +6.93%	7.60	8.02	7.45	8.02	7.99	6.54	9,282,000
9/21/2021	-0.26 / -3.35%	7.40	7.60	7.22	7.50	7.39	6.12	1,758,500
9/20/2021	+0.31 / +4.16%	7.32	7.97	7.31	7.76	7.81	6.33	2,608,600
9/17/2021	-0.22 / -2.87%	7.30	7.67	7.30	7.45	7.46	6.08	1,168,600
9/16/2021	-0.13 / -1.67%	7.36	7.80	7.36	7.67	7.58	6.26	1,286,100

<<Previous 30 days Next 30 days>>

VPH News

21/10	VPH: The record date for the cash dividend payment
17/10	VPH: Plan for 2022 cash dividend payment
05/08	VPH: Divestment at Nha Be Real Estate JSC
05/07	VPH: Signing an audit service agreement
02/07	VPH: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%