Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2009	-5.00 / -4.59%	104.00	104.00	104.00	104.00	104.00	19.65	530
10/26/2009	-5.00 / -4.39%	109.00	109.00	109.00	109.00	109.00	20.60	3,740
10/23/2009	-5.00 / -4.20%	114.00	114.00	114.00	114.00	114.00	21.54	26,840
10/22/2009	0.00 / 0.00%	121.00	121.00	114.00	119.00	119.00	22.49	26,480
10/21/2009	+5.00 / +4.39%	109.00	119.00	109.00	119.00	119.00	22.49	72,320
10/20/2009	-5.00 / -4.20%	115.00	119.00	114.00	114.00	114.00	21.54	100,340
10/19/2009	-5.00 / -4.03%	130.00	130.00	118.00	119.00	119.00	22.49	148,490
10/16/2009	+5.00 / +4.20%	124.00	124.00	124.00	124.00	124.00	23.43	39,210
10/15/2009	+5.00 / +4.39%	119.00	119.00	119.00	119.00	119.00	22.49	18,310
10/14/2009	+5.00 / +4.59%	114.00	114.00	114.00	114.00	114.00	21.54	24,290
10/13/2009	+5.00 / +4.81%	109.00	109.00	109.00	109.00	109.00	20.60	23,460
10/12/2009	+4.50 / +4.52%	104.00	104.00	104.00	104.00	104.00	19.65	21,030
10/9/2009	+4.50 / +4.74%	99.50	99.50	99.50	99.50	99.50	18.80	42,680
10/8/2009	+4.50 / +4.97%	95.00	95.00	95.00	95.00	95.00	17.95	74,700
10/7/2009	+4.00 / +4.62%	90.50	90.50	90.50	90.50	90.50	17.10	6,510
10/6/2009	+4.00 / +4.85%	86.50	86.50	86.50	86.50	86.50	16.35	1,010
10/5/2009	+3.50 / +4.43%	82.50	82.50	82.50	82.50	82.50	15.59	9,620
10/2/2009	+3.50 / +4.64%	79.00	79.00	79.00	79.00	79.00	14.93	93,380
10/1/2009	+3.50 / +4.86%	75.50	75.50	75.50	75.50	75.50	14.27	8,200
9/30/2009	+3.00 / +4.35%	72.00	72.00	72.00	72.00	72.00	13.61	6,320
9/29/2009	+3.00 / +4.55%	69.00	69.00	69.00	69.00	69.00	13.04	2,700
9/28/2009	+3.00 / +4.76%	66.00	66.00	66.00	66.00	66.00	12.47	500
9/25/2009	+3.00 / +5.00%	63.00	63.00	63.00	63.00	63.00	11.90	5,960
9/24/2009	+2.50 / +4.35%	60.00	60.00	60.00	60.00	60.00	11.34	930
9/23/2009	+2.50 / +4.55%	57.50	57.50	57.50	57.50	57.50	10.87	1,000
9/22/2009	+2.50 / +4.76%	55.00	55.00	55.00	55.00	55.00	10.39	1,000
9/21/2009	+2.50 / +5.00%	52.50	52.50	52.50	52.50	52.50	9.92	500
9/18/2009	+2.20 / +4.60%	50.00	50.00	50.00	50.00	50.00	9.45	2,000
9/17/2009	+2.20 / +4.82%	47.80	47.80	47.80	47.80	47.80	9.03	6,700
9/16/2009	+2.10 / +4.83%	45.60	45.60	45.60	45.60	45.60	8.62	800

<<Previous 5 days Next 30 days>>

VPH News

21/10	VPH: The record date for the cash dividend payment
17/10	VPH: Plan for 2022 cash dividend payment
05/08	VPH: Divestment at Nha Be Real Estate JSC
05/07	VPH: Signing an audit service agreement
02/07	VPH: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AAV	370,600	6.80	-1.45%
AGG	169,100	15.30	0.66%
API	254,200	7.10	0.00%
ASM	498,900	7.88	-0.38%
BCR	628,000	4.30	2.38%
BII	58,800	0.70	16.67%
BVL	7,600	9.90	-1.00%
C21	0	17.20	0.00%
CCI	500	23.00	-2.13%