Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/25/2017	-0.50 / -3.57%	13.90	14.00	13.25	13.50	13.75	6.07	323,120
10/24/2017	-0.45 / -3.11%	14.45	14.50	13.90	14.00	14.15	6.29	193,000
10/23/2017	+0.15 / +1.05%	15.00	15.00	14.30	14.45	14.76	6.50	547,819
10/20/2017	+0.45 / +3.25%	13.70	14.35	13.70	14.30	14.07	6.43	366,059
10/19/2017	+0.10 / +0.73%	13.75	13.85	13.70	13.85	13.78	6.23	119,589
10/18/2017	+0.05 / +0.36%	13.55	13.80	13.55	13.75	13.75	6.18	203,479
10/17/2017	0.00 / 0.00%	13.30	13.80	13.30	13.70	13.72	6.16	163,209
10/16/2017	-0.10 / -0.72%	13.60	13.80	13.60	13.70	13.67	6.16	94,719
10/13/2017	0.00 / 0.00%	13.60	13.80	13.60	13.80	13.77	6.20	78,099
10/12/2017	0.00 / 0.00%	13.80	14.20	13.60	13.80	13.82	6.20	179,079
10/11/2017	+0.30 / +2.22%	13.40	13.80	13.40	13.80	13.67	6.20	46,569
10/10/2017	-0.25 / -1.82%	13.50	13.75	13.50	13.50	13.59	6.07	77,849
10/9/2017	-0.05 / -0.36%	13.60	13.80	13.60	13.75	13.73	6.18	93,179
10/6/2017	+0.10 / +0.73%	13.90	13.90	13.65	13.80	13.76	6.20	106,289
10/5/2017	+0.05 / +0.37%	13.60	13.75	13.55	13.70	13.67	6.16	59,499
10/4/2017	+0.25 / +1.87%	13.30	13.65	13.20	13.65	13.48	6.14	100,989
10/3/2017	-0.10 / -0.74%	13.30	13.40	13.15	13.40	13.26	6.02	234,579
10/2/2017	+0.05 / +0.37%	13.25	13.60	13.25	13.50	13.49	6.07	65,979
9/29/2017	+0.15 / +1.13%	13.30	13.45	13.20	13.45	13.29	6.05	88,619
9/28/2017	0.00 / 0.00%	13.15	13.65	13.15	13.30	13.35	5.98	116,799
9/27/2017	-0.05 / -0.37%	13.15	13.50	13.15	13.30	13.32	5.98	95,669
9/26/2017	-0.25 / -1.84%	13.65	13.65	13.35	13.35	13.47	6.00	221,659
9/25/2017	0.00 / 0.00%	13.35	13.60	13.35	13.60	13.53	6.11	174,229
9/22/2017	-0.20 / -1.45%	13.80	13.80	13.50	13.60	13.64	6.11	337,139
9/21/2017	0.00 / 0.00%	13.90	14.10	13.65	13.80	13.85	6.20	372,699
9/20/2017	+0.35 / +2.60%	13.25	13.90	13.25	13.80	13.71	6.20	166,259
9/19/2017	-0.40 / -2.89%	13.90	13.90	13.45	13.45	13.68	6.05	510,753
9/18/2017	+0.25 / +1.84%	13.60	14.00	13.60	13.85	13.87	6.23	576,973
9/15/2017	+0.15 / +1.12%	13.60	13.70	13.30	13.60	13.57	6.11	850,060
9/14/2017	+0.30 / +2.28%	13.20	13.50	13.15	13.45	13.36	6.05	870,930

<<Previous 30 days Next 30 days>>

VPH News

21/10	VPH: The record date for the cash dividend payment
17/10	VPH: Plan for 2022 cash dividend payment
05/08	VPH: Divestment at Nha Be Real Estate JSC
05/07	VPH: Signing an audit service agreement
02/07	VPH: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AAV	1,431,400	5.90	1.72%
AGG	228,500	15.70	-0.63%
API	364,300	7.70	0.00%
ASM	730,500	8.78	-0.23%
BCR	1,472,200	5.60	0.00%
BII	0	0.70	0.00%
BVL	3,900	10.00	-0.99%
C21	0	17.50	0.00%
CCI	1,300	20.50	1.99%