|
Closing price on 10/25/2017
|
|
Open |
13.90 |
High |
14.00 |
Low |
13.25 |
Volume |
323,120 |
Split-adjusted Price |
6.07 |
|
|
VPH Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/25/2017
|
-0.50 / -3.57%
|
13.90
|
14.00
|
13.25
|
13.50
|
13.75
|
6.07
|
323,120
|
|
10/24/2017
|
-0.45 / -3.11%
|
14.45
|
14.50
|
13.90
|
14.00
|
14.15
|
6.29
|
193,000
|
|
10/23/2017
|
+0.15 / +1.05%
|
15.00
|
15.00
|
14.30
|
14.45
|
14.76
|
6.50
|
547,819
|
|
10/20/2017
|
+0.45 / +3.25%
|
13.70
|
14.35
|
13.70
|
14.30
|
14.07
|
6.43
|
366,059
|
|
10/19/2017
|
+0.10 / +0.73%
|
13.75
|
13.85
|
13.70
|
13.85
|
13.78
|
6.23
|
119,589
|
|
10/18/2017
|
+0.05 / +0.36%
|
13.55
|
13.80
|
13.55
|
13.75
|
13.75
|
6.18
|
203,479
|
|
10/17/2017
|
0.00 / 0.00%
|
13.30
|
13.80
|
13.30
|
13.70
|
13.72
|
6.16
|
163,209
|
|
10/16/2017
|
-0.10 / -0.72%
|
13.60
|
13.80
|
13.60
|
13.70
|
13.67
|
6.16
|
94,719
|
|
10/13/2017
|
0.00 / 0.00%
|
13.60
|
13.80
|
13.60
|
13.80
|
13.77
|
6.20
|
78,099
|
|
10/12/2017
|
0.00 / 0.00%
|
13.80
|
14.20
|
13.60
|
13.80
|
13.82
|
6.20
|
179,079
|
|
10/11/2017
|
+0.30 / +2.22%
|
13.40
|
13.80
|
13.40
|
13.80
|
13.67
|
6.20
|
46,569
|
|
10/10/2017
|
-0.25 / -1.82%
|
13.50
|
13.75
|
13.50
|
13.50
|
13.59
|
6.07
|
77,849
|
|
10/9/2017
|
-0.05 / -0.36%
|
13.60
|
13.80
|
13.60
|
13.75
|
13.73
|
6.18
|
93,179
|
|
10/6/2017
|
+0.10 / +0.73%
|
13.90
|
13.90
|
13.65
|
13.80
|
13.76
|
6.20
|
106,289
|
|
10/5/2017
|
+0.05 / +0.37%
|
13.60
|
13.75
|
13.55
|
13.70
|
13.67
|
6.16
|
59,499
|
|
10/4/2017
|
+0.25 / +1.87%
|
13.30
|
13.65
|
13.20
|
13.65
|
13.48
|
6.14
|
100,989
|
|
10/3/2017
|
-0.10 / -0.74%
|
13.30
|
13.40
|
13.15
|
13.40
|
13.26
|
6.02
|
234,579
|
|
10/2/2017
|
+0.05 / +0.37%
|
13.25
|
13.60
|
13.25
|
13.50
|
13.49
|
6.07
|
65,979
|
|
9/29/2017
|
+0.15 / +1.13%
|
13.30
|
13.45
|
13.20
|
13.45
|
13.29
|
6.05
|
88,619
|
|
9/28/2017
|
0.00 / 0.00%
|
13.15
|
13.65
|
13.15
|
13.30
|
13.35
|
5.98
|
116,799
|
|
9/27/2017
|
-0.05 / -0.37%
|
13.15
|
13.50
|
13.15
|
13.30
|
13.32
|
5.98
|
95,669
|
|
9/26/2017
|
-0.25 / -1.84%
|
13.65
|
13.65
|
13.35
|
13.35
|
13.47
|
6.00
|
221,659
|
|
9/25/2017
|
0.00 / 0.00%
|
13.35
|
13.60
|
13.35
|
13.60
|
13.53
|
6.11
|
174,229
|
|
9/22/2017
|
-0.20 / -1.45%
|
13.80
|
13.80
|
13.50
|
13.60
|
13.64
|
6.11
|
337,139
|
|
9/21/2017
|
0.00 / 0.00%
|
13.90
|
14.10
|
13.65
|
13.80
|
13.85
|
6.20
|
372,699
|
|
9/20/2017
|
+0.35 / +2.60%
|
13.25
|
13.90
|
13.25
|
13.80
|
13.71
|
6.20
|
166,259
|
|
9/19/2017
|
-0.40 / -2.89%
|
13.90
|
13.90
|
13.45
|
13.45
|
13.68
|
6.05
|
510,753
|
|
9/18/2017
|
+0.25 / +1.84%
|
13.60
|
14.00
|
13.60
|
13.85
|
13.87
|
6.23
|
576,973
|
|
9/15/2017
|
+0.15 / +1.12%
|
13.60
|
13.70
|
13.30
|
13.60
|
13.57
|
6.11
|
850,060
|
|
9/14/2017
|
+0.30 / +2.28%
|
13.20
|
13.50
|
13.15
|
13.45
|
13.36
|
6.05
|
870,930
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|