Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/24/2018	-0.19 / -2.71%	7.00	7.11	6.81	6.81	6.90	4.04	35,080
10/23/2018	-0.08 / -1.13%	7.10	7.12	7.00	7.00	7.06	4.16	22,240
10/22/2018	-0.06 / -0.84%	7.13	7.20	7.08	7.08	7.11	4.20	43,580
10/19/2018	-0.16 / -2.19%	7.30	7.30	7.12	7.14	7.13	4.24	19,210
10/18/2018	-0.09 / -1.22%	7.25	7.35	7.20	7.30	7.21	4.33	29,250
10/17/2018	+0.20 / +2.78%	7.20	7.39	7.19	7.39	7.21	4.39	108,950
10/16/2018	-0.01 / -0.14%	7.20	7.23	7.19	7.19	7.20	4.27	50,840
10/15/2018	0.00 / 0.00%	7.21	7.28	7.17	7.20	7.21	4.27	167,730
10/12/2018	0.00 / 0.00%	7.08	7.38	7.00	7.20	7.18	4.27	117,480
10/11/2018	-0.32 / -4.26%	7.20	7.30	7.00	7.20	7.17	4.27	138,550
10/10/2018	-0.02 / -0.27%	7.52	7.58	7.50	7.52	7.50	4.46	24,000
10/9/2018	-0.03 / -0.40%	7.55	7.55	7.50	7.54	7.51	4.48	48,330
10/8/2018	+0.15 / +2.02%	7.44	7.60	7.44	7.57	7.51	4.49	100,100
10/5/2018	-0.27 / -3.51%	7.69	7.69	7.42	7.42	7.50	4.40	35,750
10/4/2018	+0.09 / +1.18%	7.59	7.70	7.57	7.69	7.60	4.56	65,150
10/3/2018	-0.09 / -1.17%	7.62	7.65	7.56	7.60	7.60	4.51	114,450
10/2/2018	-0.10 / -1.28%	7.70	7.80	7.60	7.69	7.65	4.56	121,240
10/1/2018	+0.04 / +0.52%	7.75	7.95	7.75	7.79	7.88	4.62	92,000
9/28/2018	-0.24 / -3.00%	8.28	8.28	7.61	7.75	8.05	4.60	190,940
9/27/2018	+0.52 / +6.96%	7.50	7.99	7.50	7.99	7.84	4.74	345,880
9/26/2018	-0.03 / -0.40%	7.45	7.52	7.45	7.47	7.50	4.43	75,210
9/25/2018	-0.03 / -0.40%	7.51	7.53	7.45	7.50	7.47	4.45	32,510
9/24/2018	+0.03 / +0.40%	7.60	7.60	7.45	7.53	7.54	4.47	45,890
9/21/2018	+0.20 / +2.74%	7.30	7.55	7.30	7.50	7.44	4.45	90,030
9/20/2018	-0.15 / -2.01%	7.45	7.50	7.30	7.30	7.38	4.33	178,620
9/19/2018	-0.02 / -0.27%	7.47	7.60	7.41	7.45	7.48	4.42	124,460
9/18/2018	-0.07 / -0.93%	7.60	7.60	7.44	7.47	7.47	4.43	34,670
9/17/2018	0.00 / 0.00%	7.66	7.68	7.50	7.54	7.59	4.48	48,490
9/14/2018	+0.01 / +0.13%	7.53	7.58	7.50	7.54	7.55	4.48	34,190
9/13/2018	+0.02 / +0.27%	7.76	7.80	7.53	7.53	7.59	4.47	41,260

<<Previous 30 days Next 30 days>>

VPH News

21/10	VPH: The record date for the cash dividend payment
17/10	VPH: Plan for 2022 cash dividend payment
05/08	VPH: Divestment at Nha Be Real Estate JSC
05/07	VPH: Signing an audit service agreement
02/07	VPH: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AAV	418,700	7.30	1.39%
AGG	122,000	15.10	0.33%
API	129,600	7.40	1.37%
ASM	543,800	7.89	-1.38%
BCR	576,100	4.10	-4.65%
BII	0	0.70	0.00%
BVL	200	9.10	-2.15%
C21	0	17.10	0.00%
CCI	0	21.85	0.00%