|
Closing price on 10/23/2014
|
|
| Open |
8.30 |
| High |
8.40 |
| Low |
8.20 |
| Volume |
40,560 |
| Split-adjusted Price |
2.02 |
|
|
VPH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/23/2014
|
-0.20 / -2.38%
|
8.30
|
8.40
|
8.20
|
8.20
|
8.20
|
2.02
|
40,560
|
|
|
10/22/2014
|
0.00 / 0.00%
|
8.30
|
8.50
|
8.30
|
8.40
|
8.40
|
2.07
|
50,270
|
|
|
10/21/2014
|
-0.30 / -3.45%
|
8.50
|
8.60
|
8.30
|
8.40
|
8.40
|
2.07
|
49,990
|
|
|
10/20/2014
|
-0.10 / -1.14%
|
8.50
|
8.90
|
8.50
|
8.70
|
8.70
|
2.14
|
72,420
|
|
|
10/17/2014
|
+0.30 / +3.53%
|
8.30
|
8.90
|
8.30
|
8.80
|
8.80
|
2.16
|
33,460
|
|
|
10/16/2014
|
-0.60 / -6.59%
|
9.10
|
9.10
|
8.50
|
8.50
|
8.50
|
2.09
|
172,850
|
|
|
10/15/2014
|
0.00 / 0.00%
|
8.90
|
9.10
|
8.90
|
9.10
|
9.10
|
2.24
|
15,810
|
|
|
10/14/2014
|
-0.20 / -2.15%
|
9.30
|
9.30
|
9.00
|
9.10
|
9.10
|
2.24
|
58,870
|
|
|
10/13/2014
|
-0.10 / -1.06%
|
9.30
|
9.40
|
9.10
|
9.30
|
9.30
|
2.29
|
36,200
|
|
|
10/10/2014
|
-0.30 / -3.09%
|
9.40
|
9.70
|
9.30
|
9.40
|
9.40
|
2.31
|
89,370
|
|
|
10/9/2014
|
+0.20 / +2.11%
|
9.50
|
9.70
|
9.50
|
9.70
|
9.70
|
2.38
|
54,750
|
|
|
10/8/2014
|
-0.40 / -4.04%
|
9.60
|
9.80
|
9.40
|
9.50
|
9.50
|
2.34
|
106,260
|
|
|
10/7/2014
|
+0.10 / +1.02%
|
10.10
|
10.10
|
9.60
|
9.90
|
9.90
|
2.43
|
54,260
|
|
|
10/6/2014
|
+0.60 / +6.52%
|
9.20
|
9.80
|
9.20
|
9.80
|
9.80
|
2.41
|
288,580
|
|
|
10/3/2014
|
-0.20 / -2.13%
|
9.30
|
9.40
|
9.20
|
9.20
|
9.20
|
2.26
|
29,860
|
|
|
10/2/2014
|
+0.10 / +1.08%
|
9.30
|
9.50
|
9.20
|
9.40
|
9.40
|
2.31
|
73,940
|
|
|
10/1/2014
|
+0.30 / +3.33%
|
9.00
|
9.50
|
9.00
|
9.30
|
9.30
|
2.29
|
85,740
|
|
|
9/30/2014
|
+0.10 / +1.12%
|
9.00
|
9.00
|
8.90
|
9.00
|
9.00
|
2.21
|
79,060
|
|
|
9/29/2014
|
-0.20 / -2.20%
|
8.80
|
9.10
|
8.80
|
8.90
|
8.90
|
2.19
|
25,100
|
|
|
9/26/2014
|
0.00 / 0.00%
|
9.10
|
9.10
|
8.80
|
9.10
|
9.10
|
2.24
|
59,880
|
|
|
9/25/2014
|
0.00 / 0.00%
|
9.10
|
9.10
|
8.80
|
9.10
|
9.10
|
2.24
|
10,860
|
|
|
9/24/2014
|
+0.40 / +4.60%
|
8.70
|
9.10
|
8.70
|
9.10
|
9.10
|
2.24
|
33,420
|
|
|
9/23/2014
|
-0.20 / -2.25%
|
8.90
|
9.10
|
8.70
|
8.70
|
8.70
|
2.14
|
44,910
|
|
|
9/22/2014
|
-0.20 / -2.20%
|
9.10
|
9.10
|
8.90
|
8.90
|
8.90
|
2.19
|
25,110
|
|
|
9/19/2014
|
-0.20 / -2.15%
|
9.30
|
9.30
|
9.00
|
9.10
|
9.10
|
2.24
|
44,800
|
|
|
9/18/2014
|
0.00 / 0.00%
|
9.40
|
9.60
|
9.00
|
9.30
|
9.30
|
2.29
|
151,100
|
|
|
9/17/2014
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.00
|
9.30
|
9.30
|
2.29
|
57,640
|
|
|
9/16/2014
|
0.00 / 0.00%
|
9.00
|
9.30
|
8.90
|
9.30
|
9.30
|
2.29
|
135,390
|
|
|
9/15/2014
|
+0.10 / +1.09%
|
9.20
|
9.30
|
9.00
|
9.30
|
9.30
|
2.29
|
66,260
|
|
|
9/12/2014
|
-0.10 / -1.08%
|
9.30
|
9.40
|
9.20
|
9.20
|
9.20
|
2.26
|
104,450
|
|
|