Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/22/2025	+0.06 / +1.25%	4.81	4.92	4.74	4.86	4.81	4.86	15,400
10/21/2025	+0.11 / +2.35%	4.70	4.85	4.50	4.80	4.72	4.80	81,600
10/20/2025	-0.31 / -6.20%	5.00	5.00	4.65	4.69	4.82	4.69	113,200
10/17/2025	-0.05 / -0.99%	5.07	5.09	4.94	5.00	4.99	5.00	182,300
10/16/2025	0.00 / 0.00%	5.05	5.07	4.97	5.05	5.02	5.05	121,300
10/15/2025	-0.05 / -0.98%	5.06	5.09	5.01	5.05	5.05	5.05	98,300
10/14/2025	-0.19 / -3.59%	5.26	5.30	5.06	5.10	5.13	5.10	357,800
10/13/2025	-0.10 / -1.86%	5.30	5.37	5.25	5.29	5.28	5.29	117,300
10/10/2025	-0.01 / -0.19%	5.40	5.40	5.33	5.39	5.35	5.39	139,500
10/9/2025	-0.01 / -0.18%	5.37	5.43	5.29	5.40	5.37	5.40	25,200
10/8/2025	-0.01 / -0.18%	5.50	5.50	5.22	5.41	5.34	5.41	70,400
10/7/2025	-0.04 / -0.73%	5.53	5.53	5.35	5.42	5.42	5.42	117,100
10/6/2025	+0.04 / +0.74%	5.47	5.53	5.41	5.46	5.48	5.46	64,500
10/3/2025	0.00 / 0.00%	5.42	5.42	5.39	5.42	5.40	5.42	69,200
10/2/2025	-0.08 / -1.45%	5.50	5.50	5.42	5.42	5.43	5.42	54,600
10/1/2025	+0.02 / +0.36%	5.44	5.50	5.44	5.50	5.46	5.50	38,300
9/30/2025	+0.01 / +0.18%	5.49	5.49	5.41	5.48	5.45	5.48	66,300
9/29/2025	-0.03 / -0.55%	5.50	5.52	5.47	5.47	5.49	5.47	38,000
9/26/2025	+0.05 / +0.92%	5.59	5.59	5.40	5.50	5.48	5.50	84,700
9/25/2025	+0.05 / +0.93%	5.59	5.59	5.45	5.45	5.47	5.45	83,900
9/24/2025	-0.06 / -1.10%	5.47	5.47	5.35	5.40	5.41	5.40	80,200
9/23/2025	-0.01 / -0.18%	5.47	5.50	5.46	5.46	5.47	5.46	34,200
9/22/2025	-0.07 / -1.26%	5.55	5.55	5.46	5.47	5.50	5.47	93,000
9/19/2025	0.00 / 0.00%	5.50	5.55	5.46	5.54	5.51	5.54	50,100
9/18/2025	+0.04 / +0.73%	5.50	5.59	5.46	5.54	5.50	5.54	91,200
9/17/2025	-0.06 / -1.08%	5.56	5.60	5.50	5.50	5.55	5.50	65,300
9/16/2025	+0.03 / +0.54%	5.61	5.62	5.54	5.56	5.56	5.56	49,200
9/15/2025	0.00 / 0.00%	5.61	5.61	5.50	5.53	5.54	5.53	64,900
9/12/2025	0.00 / 0.00%	5.59	5.61	5.52	5.53	5.56	5.53	58,500
9/11/2025	-0.04 / -0.72%	5.57	5.60	5.28	5.53	5.45	5.53	83,400

<<Previous 30 days Next 7 days>>

VPH News

21/04	VPH: Link to Minutes & Resolution of the 2025 AGM
17/04	VPH: Link to the Anuual Report 2024
14/04	VPH: Receiving transfer of shares of Casa Bonita
31/03	VPH: Documents of AGM 2025
31/03	VPH: Explanation of the fluctuations of business results in 2024

More News

Related Companies

	Volume	Price	Change
AAV	236,000	6.10	-3.17%
AGG	452,100	16.20	-0.61%
API	247,900	7.20	-2.70%
ASM	382,000	7.01	-0.57%
BCR	4,145,600	1.60	14.29%
BII	373,200	0.60	0.00%
BVL	14,200	18.80	0.00%
C21	200	14.00	-7.28%
CCI	2,900	24.70	-5.00%