|
Closing price on 10/21/2011
|
|
| Open |
6.80 |
| High |
7.00 |
| Low |
6.80 |
| Volume |
19,150 |
| Split-adjusted Price |
1.53 |
|
|
VPH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/21/2011
|
0.00 / 0.00%
|
6.80
|
7.00
|
6.80
|
6.80
|
6.80
|
1.53
|
19,150
|
|
|
10/20/2011
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.70
|
6.80
|
6.80
|
1.53
|
22,540
|
|
|
10/19/2011
|
-0.10 / -1.45%
|
6.70
|
6.90
|
6.70
|
6.80
|
6.80
|
1.53
|
13,780
|
|
|
10/18/2011
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.70
|
6.90
|
6.90
|
1.56
|
60,040
|
|
|
10/17/2011
|
-0.10 / -1.43%
|
7.00
|
7.00
|
6.70
|
6.90
|
6.90
|
1.56
|
57,860
|
|
|
10/14/2011
|
-0.10 / -1.41%
|
7.10
|
7.10
|
6.80
|
7.00
|
7.00
|
1.58
|
67,910
|
|
|
10/13/2011
|
-0.30 / -4.05%
|
7.40
|
7.40
|
7.10
|
7.10
|
7.10
|
1.60
|
43,060
|
|
|
10/12/2011
|
-0.30 / -3.90%
|
7.70
|
7.70
|
7.40
|
7.40
|
7.40
|
1.67
|
52,070
|
|
|
10/11/2011
|
-0.10 / -1.28%
|
8.00
|
8.00
|
7.70
|
7.70
|
7.70
|
1.74
|
25,280
|
|
|
10/10/2011
|
-0.30 / -3.70%
|
7.90
|
8.00
|
7.80
|
7.80
|
7.80
|
1.76
|
34,150
|
|
|
10/7/2011
|
-0.10 / -1.22%
|
8.30
|
8.30
|
7.80
|
8.10
|
8.10
|
1.83
|
52,150
|
|
|
10/6/2011
|
0.00 / 0.00%
|
8.40
|
8.40
|
7.90
|
8.20
|
8.20
|
1.85
|
34,370
|
|
|
10/5/2011
|
0.00 / 0.00%
|
7.90
|
8.50
|
7.90
|
8.20
|
8.20
|
1.85
|
22,930
|
|
|
10/4/2011
|
0.00 / 0.00%
|
7.90
|
8.40
|
7.80
|
8.20
|
8.20
|
1.85
|
107,150
|
|
|
10/3/2011
|
-0.40 / -4.65%
|
8.80
|
8.80
|
8.20
|
8.20
|
8.20
|
1.85
|
48,320
|
|
|
9/30/2011
|
+0.10 / +1.18%
|
8.90
|
8.90
|
8.50
|
8.60
|
8.60
|
1.94
|
18,520
|
|
|
9/29/2011
|
-0.40 / -4.49%
|
8.60
|
9.00
|
8.50
|
8.50
|
8.50
|
1.92
|
86,220
|
|
|
9/28/2011
|
-0.30 / -3.26%
|
9.30
|
9.30
|
8.90
|
8.90
|
8.90
|
2.01
|
11,310
|
|
|
9/27/2011
|
0.00 / 0.00%
|
9.20
|
9.60
|
8.90
|
9.20
|
9.20
|
2.07
|
696,230
|
|
|
9/26/2011
|
-0.40 / -4.17%
|
9.60
|
9.60
|
9.20
|
9.20
|
9.20
|
2.07
|
21,380
|
|
|
9/23/2011
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.20
|
9.60
|
9.60
|
2.17
|
26,750
|
|
|
9/22/2011
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.20
|
9.60
|
9.60
|
2.17
|
22,680
|
|
|
9/21/2011
|
-0.50 / -4.95%
|
9.60
|
10.10
|
9.60
|
9.60
|
9.60
|
2.17
|
33,890
|
|
|
9/20/2011
|
-0.50 / -4.72%
|
10.10
|
10.60
|
10.10
|
10.10
|
10.10
|
2.28
|
47,660
|
|
|
9/19/2011
|
-0.20 / -1.85%
|
10.80
|
11.10
|
10.30
|
10.60
|
10.60
|
2.39
|
49,490
|
|
|
9/16/2011
|
-0.30 / -2.70%
|
10.60
|
11.00
|
10.60
|
10.80
|
10.80
|
2.44
|
51,570
|
|
|
9/15/2011
|
-0.10 / -0.89%
|
10.70
|
11.50
|
10.70
|
11.10
|
11.10
|
2.50
|
23,610
|
|
|
9/14/2011
|
+0.50 / +4.67%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
2.53
|
208,270
|
|
|
9/13/2011
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.30
|
10.70
|
10.70
|
2.41
|
33,620
|
|
|
9/12/2011
|
+0.30 / +2.88%
|
10.80
|
10.90
|
10.40
|
10.70
|
10.70
|
2.41
|
24,250
|
|
|