Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/14/2025	-0.19 / -3.59%	5.26	5.30	5.06	5.10	5.13	5.10	357,800
10/13/2025	-0.10 / -1.86%	5.30	5.37	5.25	5.29	5.28	5.29	117,300
10/10/2025	-0.01 / -0.19%	5.40	5.40	5.33	5.39	5.35	5.39	139,500
10/9/2025	-0.01 / -0.18%	5.37	5.43	5.29	5.40	5.37	5.40	25,200
10/8/2025	-0.01 / -0.18%	5.50	5.50	5.22	5.41	5.34	5.41	70,400
10/7/2025	-0.04 / -0.73%	5.53	5.53	5.35	5.42	5.42	5.42	117,100
10/6/2025	+0.04 / +0.74%	5.47	5.53	5.41	5.46	5.48	5.46	64,500
10/3/2025	0.00 / 0.00%	5.42	5.42	5.39	5.42	5.40	5.42	69,200
10/2/2025	-0.08 / -1.45%	5.50	5.50	5.42	5.42	5.43	5.42	54,600
10/1/2025	+0.02 / +0.36%	5.44	5.50	5.44	5.50	5.46	5.50	38,300
9/30/2025	+0.01 / +0.18%	5.49	5.49	5.41	5.48	5.45	5.48	66,300
9/29/2025	-0.03 / -0.55%	5.50	5.52	5.47	5.47	5.49	5.47	38,000
9/26/2025	+0.05 / +0.92%	5.59	5.59	5.40	5.50	5.48	5.50	84,700
9/25/2025	+0.05 / +0.93%	5.59	5.59	5.45	5.45	5.47	5.45	83,900
9/24/2025	-0.06 / -1.10%	5.47	5.47	5.35	5.40	5.41	5.40	80,200
9/23/2025	-0.01 / -0.18%	5.47	5.50	5.46	5.46	5.47	5.46	34,200
9/22/2025	-0.07 / -1.26%	5.55	5.55	5.46	5.47	5.50	5.47	93,000
9/19/2025	0.00 / 0.00%	5.50	5.55	5.46	5.54	5.51	5.54	50,100
9/18/2025	+0.04 / +0.73%	5.50	5.59	5.46	5.54	5.50	5.54	91,200
9/17/2025	-0.06 / -1.08%	5.56	5.60	5.50	5.50	5.55	5.50	65,300
9/16/2025	+0.03 / +0.54%	5.61	5.62	5.54	5.56	5.56	5.56	49,200
9/15/2025	0.00 / 0.00%	5.61	5.61	5.50	5.53	5.54	5.53	64,900
9/12/2025	0.00 / 0.00%	5.59	5.61	5.52	5.53	5.56	5.53	58,500
9/11/2025	-0.04 / -0.72%	5.57	5.60	5.28	5.53	5.45	5.53	83,400
9/10/2025	-0.01 / -0.18%	5.62	5.62	5.50	5.57	5.56	5.57	43,700
9/9/2025	+0.13 / +2.39%	5.35	5.58	5.35	5.58	5.51	5.58	148,600
9/8/2025	-0.17 / -3.02%	5.62	5.62	5.45	5.45	5.51	5.45	269,400
9/5/2025	-0.04 / -0.71%	5.66	5.70	5.62	5.62	5.65	5.62	243,200
9/4/2025	-0.18 / -3.08%	5.81	5.82	5.44	5.66	5.69	5.66	293,500
9/3/2025	+0.08 / +1.39%	5.76	5.86	5.76	5.84	5.81	5.84	111,400

<<Previous 30 days Next 10 days>>

VPH News

21/04	VPH: Link to Minutes & Resolution of the 2025 AGM
17/04	VPH: Link to the Anuual Report 2024
14/04	VPH: Receiving transfer of shares of Casa Bonita
31/03	VPH: Documents of AGM 2025
31/03	VPH: Explanation of the fluctuations of business results in 2024

More News

Related Companies

	Volume	Price	Change
AAV	1,039,300	6.00	5.26%
AGG	427,500	16.25	0.93%
API	260,700	7.40	4.23%
ASM	349,000	6.87	0.44%
BCR	0	1.40	0.00%
BII	0	0.60	0.00%
BVL	4,600	18.80	-2.08%
C21	0	15.10	0.00%
CCI	900	27.50	-1.08%