Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/13/2021	+0.34 / +4.68%	7.70	7.70	7.50	7.60	7.62	6.58	1,435,200
10/12/2021	+0.26 / +3.71%	7.00	7.26	7.00	7.26	7.16	6.29	745,100
10/11/2021	+0.21 / +3.09%	6.75	7.05	6.60	7.00	6.82	6.06	817,900
10/8/2021	+0.10 / +1.49%	6.72	6.95	6.72	6.79	6.83	5.88	350,400
10/7/2021	+0.26 / +4.04%	6.44	6.78	6.43	6.69	6.53	5.79	557,900
10/6/2021	-0.46 / -6.68%	6.88	6.88	6.41	6.43	6.55	5.57	1,344,900
10/5/2021	+0.14 / +2.07%	6.80	6.95	6.75	6.89	6.82	5.97	287,700
10/4/2021	-0.50 / -6.90%	7.01	7.03	6.75	6.75	6.82	5.85	2,643,000
10/1/2021	-0.15 / -2.03%	7.20	7.53	7.20	7.25	7.37	6.28	1,185,490
9/30/2021	-0.20 / -2.63%	7.59	7.60	7.40	7.40	7.49	6.41	877,200
9/29/2021	+0.17 / +2.29%	7.40	7.80	7.20	7.60	7.60	6.58	706,800
9/28/2021	0.00 / 0.00%	6.92	7.49	6.92	7.43	7.11	6.43	855,800
9/27/2021	-0.55 / -6.89%	7.43	7.80	7.43	7.43	7.44	6.43	3,199,300
9/24/2021	-0.60 / -6.99%	8.52	8.52	7.98	7.98	8.22	6.91	1,635,600
9/23/2021	+0.56 / +6.98%	8.58	8.58	8.58	8.58	8.58	7.43	1,416,500
9/22/2021	+0.52 / +6.93%	7.60	8.02	7.45	8.02	7.99	6.95	9,282,000
9/21/2021	-0.26 / -3.35%	7.40	7.60	7.22	7.50	7.39	6.49	1,758,500
9/20/2021	+0.31 / +4.16%	7.32	7.97	7.31	7.76	7.81	6.72	2,608,600
9/17/2021	-0.22 / -2.87%	7.30	7.67	7.30	7.45	7.46	6.45	1,168,600
9/16/2021	-0.13 / -1.67%	7.36	7.80	7.36	7.67	7.58	6.64	1,286,100
9/15/2021	-0.11 / -1.39%	8.45	8.46	7.80	7.80	8.38	6.75	2,733,600
9/14/2021	+0.51 / +6.89%	7.90	7.91	7.60	7.91	7.90	6.85	834,900
9/13/2021	+0.48 / +6.94%	7.40	7.40	7.00	7.40	7.32	6.41	4,008,100
9/10/2021	+0.45 / +6.96%	6.92	6.92	6.92	6.92	6.92	5.99	486,600
9/9/2021	+0.42 / +6.94%	6.47	6.47	6.47	6.47	6.47	5.60	471,500
9/8/2021	+0.39 / +6.89%	5.80	6.05	5.80	6.05	6.01	5.24	845,400
9/7/2021	-0.16 / -2.75%	5.89	5.89	5.62	5.66	5.73	4.90	210,200
9/6/2021	+0.14 / +2.46%	5.65	5.88	5.65	5.82	5.82	5.04	441,800
9/1/2021	+0.24 / +4.41%	5.45	5.68	5.40	5.68	5.55	4.92	286,000
8/31/2021	+0.08 / +1.49%	5.44	5.46	5.34	5.44	5.41	4.71	97,000

<<Previous 30 days Next 30 days>>

VPH News

05/08	VPH: Divestment at Nha Be Real Estate JSC
05/07	VPH: Signing an audit service agreement
02/07	VPH: Resolution on the AGM 2024
28/06	VPH: Change in personnel
07/06	VPH: Holding 2024 AGM

More News

Related Companies

	Volume	Price	Change
AAV	411,100	6.70	0.00%
AGG	556,500	16.55	-0.90%
API	872,800	8.50	-2.30%
ASM	879,500	9.22	0.99%
BCR	1,871,200	5.20	-3.70%
BII	649,700	0.80	14.29%
BVL	0	10.80	0.00%
C21	100	17.20	-5.49%
CCI	100	20.05	-4.52%