|
Closing price on 10/13/2010
|
|
| Open |
25.60 |
| High |
25.70 |
| Low |
24.50 |
| Volume |
76,900 |
| Split-adjusted Price |
5.80 |
|
|
VPH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/13/2010
|
+0.10 / +0.39%
|
25.60
|
25.70
|
24.50
|
25.70
|
25.70
|
5.80
|
76,900
|
|
|
10/12/2010
|
-1.10 / -4.12%
|
26.70
|
26.70
|
25.60
|
25.60
|
25.60
|
5.77
|
153,490
|
|
|
10/11/2010
|
-0.20 / -0.74%
|
26.50
|
27.00
|
26.50
|
26.70
|
26.70
|
6.02
|
102,350
|
|
|
10/8/2010
|
-0.10 / -0.37%
|
26.50
|
27.00
|
26.50
|
26.90
|
26.90
|
6.07
|
124,110
|
|
|
10/7/2010
|
-0.20 / -0.74%
|
27.20
|
27.70
|
26.80
|
27.00
|
27.00
|
6.09
|
48,930
|
|
|
10/6/2010
|
+1.20 / +4.62%
|
27.00
|
27.30
|
26.80
|
27.20
|
27.20
|
6.13
|
102,060
|
|
|
10/5/2010
|
-0.60 / -2.26%
|
25.50
|
26.30
|
25.50
|
26.00
|
26.00
|
5.86
|
79,180
|
|
|
10/4/2010
|
-1.40 / -5.00%
|
28.00
|
28.00
|
26.60
|
26.60
|
26.60
|
6.00
|
241,290
|
|
|
10/1/2010
|
-0.70 / -2.44%
|
29.00
|
29.00
|
28.00
|
28.00
|
28.00
|
6.32
|
100,680
|
|
|
9/30/2010
|
-0.50 / -1.71%
|
28.80
|
29.00
|
28.50
|
28.70
|
28.70
|
6.47
|
37,690
|
|
|
9/29/2010
|
0.00 / 0.00%
|
29.80
|
29.80
|
28.60
|
29.20
|
29.20
|
6.59
|
26,390
|
|
|
9/28/2010
|
+0.20 / +0.69%
|
30.30
|
30.40
|
29.20
|
29.20
|
29.20
|
6.59
|
103,650
|
|
|
9/27/2010
|
-0.30 / -1.02%
|
29.80
|
29.80
|
29.00
|
29.00
|
29.00
|
6.54
|
43,520
|
|
|
9/24/2010
|
-0.10 / -0.34%
|
29.00
|
30.00
|
29.00
|
29.30
|
29.30
|
6.61
|
81,410
|
|
|
9/23/2010
|
-1.30 / -4.23%
|
30.00
|
30.60
|
29.20
|
29.40
|
29.40
|
6.63
|
285,510
|
|
|
9/22/2010
|
-0.10 / -0.32%
|
30.10
|
31.00
|
30.10
|
30.70
|
30.70
|
6.92
|
108,730
|
|
|
9/21/2010
|
-1.00 / -3.14%
|
31.10
|
31.50
|
30.70
|
30.80
|
30.80
|
6.95
|
205,960
|
|
|
9/20/2010
|
-0.70 / -2.15%
|
33.50
|
33.50
|
31.80
|
31.80
|
31.80
|
7.17
|
252,270
|
|
|
9/17/2010
|
+1.10 / +3.50%
|
31.90
|
32.90
|
31.20
|
32.50
|
32.50
|
7.33
|
274,000
|
|
|
9/16/2010
|
-0.10 / -0.32%
|
30.60
|
31.50
|
30.50
|
31.40
|
31.40
|
7.08
|
271,120
|
|
|
9/15/2010
|
0.00 / 0.00%
|
32.80
|
32.80
|
30.60
|
31.50
|
31.50
|
7.10
|
43,240
|
|
|
9/14/2010
|
-0.60 / -1.87%
|
33.50
|
33.50
|
30.90
|
31.50
|
31.50
|
7.10
|
224,320
|
|
|
9/13/2010
|
-1.50 / -4.46%
|
33.60
|
35.10
|
32.10
|
32.10
|
32.10
|
7.24
|
311,670
|
|
|
9/10/2010
|
+1.60 / +5.00%
|
32.50
|
33.60
|
32.00
|
33.60
|
33.60
|
7.58
|
1,221,530
|
|
|
9/9/2010
|
+0.90 / +2.89%
|
31.20
|
32.50
|
31.20
|
32.00
|
32.00
|
7.22
|
191,730
|
|
|
9/8/2010
|
-0.70 / -2.20%
|
30.60
|
31.80
|
30.50
|
31.10
|
31.10
|
7.01
|
128,640
|
|
|
9/7/2010
|
-0.70 / -2.15%
|
32.50
|
33.00
|
31.00
|
31.80
|
31.80
|
7.17
|
165,640
|
|
|
9/6/2010
|
+1.50 / +4.84%
|
32.40
|
32.50
|
32.00
|
32.50
|
32.50
|
7.33
|
251,780
|
|
|
9/1/2010
|
+1.00 / +3.33%
|
30.00
|
31.30
|
30.00
|
31.00
|
31.00
|
6.99
|
102,390
|
|
|
8/31/2010
|
+1.40 / +4.90%
|
29.40
|
30.00
|
28.00
|
30.00
|
30.00
|
6.77
|
102,640
|
|
|