Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/1/2025	+0.02 / +0.36%	5.44	5.50	5.44	5.50	5.46	5.50	38,300
9/30/2025	+0.01 / +0.18%	5.49	5.49	5.41	5.48	5.45	5.48	66,300
9/29/2025	-0.03 / -0.55%	5.50	5.52	5.47	5.47	5.49	5.47	38,000
9/26/2025	+0.05 / +0.92%	5.59	5.59	5.40	5.50	5.48	5.50	84,700
9/25/2025	+0.05 / +0.93%	5.59	5.59	5.45	5.45	5.47	5.45	83,900
9/24/2025	-0.06 / -1.10%	5.47	5.47	5.35	5.40	5.41	5.40	80,200
9/23/2025	-0.01 / -0.18%	5.47	5.50	5.46	5.46	5.47	5.46	34,200
9/22/2025	-0.07 / -1.26%	5.55	5.55	5.46	5.47	5.50	5.47	93,000
9/19/2025	0.00 / 0.00%	5.50	5.55	5.46	5.54	5.51	5.54	50,100
9/18/2025	+0.04 / +0.73%	5.50	5.59	5.46	5.54	5.50	5.54	91,200
9/17/2025	-0.06 / -1.08%	5.56	5.60	5.50	5.50	5.55	5.50	65,300
9/16/2025	+0.03 / +0.54%	5.61	5.62	5.54	5.56	5.56	5.56	49,200
9/15/2025	0.00 / 0.00%	5.61	5.61	5.50	5.53	5.54	5.53	64,900
9/12/2025	0.00 / 0.00%	5.59	5.61	5.52	5.53	5.56	5.53	58,500
9/11/2025	-0.04 / -0.72%	5.57	5.60	5.28	5.53	5.45	5.53	83,400
9/10/2025	-0.01 / -0.18%	5.62	5.62	5.50	5.57	5.56	5.57	43,700
9/9/2025	+0.13 / +2.39%	5.35	5.58	5.35	5.58	5.51	5.58	148,600
9/8/2025	-0.17 / -3.02%	5.62	5.62	5.45	5.45	5.51	5.45	269,400
9/5/2025	-0.04 / -0.71%	5.66	5.70	5.62	5.62	5.65	5.62	243,200
9/4/2025	-0.18 / -3.08%	5.81	5.82	5.44	5.66	5.69	5.66	293,500
9/3/2025	+0.08 / +1.39%	5.76	5.86	5.76	5.84	5.81	5.84	111,400
8/29/2025	+0.09 / +1.59%	5.67	5.80	5.64	5.76	5.69	5.76	323,000
8/28/2025	-0.01 / -0.18%	5.64	5.68	5.63	5.67	5.66	5.67	97,400
8/27/2025	0.00 / 0.00%	5.68	5.68	5.62	5.68	5.67	5.68	112,600
8/26/2025	0.00 / 0.00%	5.68	5.68	5.57	5.68	5.67	5.68	269,600
8/25/2025	-0.10 / -1.73%	5.77	5.78	5.68	5.68	5.73	5.68	85,400
8/22/2025	-0.11 / -1.87%	5.88	5.88	5.70	5.78	5.76	5.78	431,000
8/21/2025	-0.04 / -0.67%	5.93	5.93	5.87	5.89	5.90	5.89	304,800
8/20/2025	-0.02 / -0.34%	6.09	6.09	5.85	5.93	5.90	5.93	324,100
8/19/2025	+0.10 / +1.71%	5.93	6.12	5.81	5.95	5.93	5.95	355,600

<<Previous 30 days Next 18 days>>

VPH News

21/04	VPH: Link to Minutes & Resolution of the 2025 AGM
17/04	VPH: Link to the Anuual Report 2024
14/04	VPH: Receiving transfer of shares of Casa Bonita
31/03	VPH: Documents of AGM 2025
31/03	VPH: Explanation of the fluctuations of business results in 2024

More News

Related Companies

	Volume	Price	Change
AAV	77,400	5.70	0.00%
AGG	562,200	16.25	1.88%
API	161,100	7.30	4.29%
ASM	225,000	6.82	0.89%
BCR	0	1.40	0.00%
BII	0	0.60	0.00%
BVL	2,600	19.20	0.00%
C21	0	15.10	0.00%
CCI	1,100	27.80	6.51%