|
Closing price on 1/8/2016
|
|
| Open |
9.70 |
| High |
9.70 |
| Low |
9.30 |
| Volume |
469,300 |
| Split-adjusted Price |
3.58 |
|
|
VPH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/8/2016
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.30
|
9.70
|
9.54
|
3.58
|
469,300
|
|
|
1/7/2016
|
-0.20 / -2.02%
|
9.90
|
9.90
|
9.40
|
9.70
|
9.57
|
3.58
|
267,650
|
|
|
1/6/2016
|
-0.10 / -1.00%
|
10.00
|
10.00
|
9.50
|
9.90
|
9.64
|
3.65
|
489,510
|
|
|
1/5/2016
|
+0.30 / +3.09%
|
9.40
|
10.00
|
9.20
|
10.00
|
9.66
|
3.69
|
268,610
|
|
|
1/4/2016
|
-0.10 / -1.02%
|
10.10
|
10.10
|
9.30
|
9.70
|
9.54
|
3.58
|
180,730
|
|
|
12/31/2015
|
+0.20 / +2.08%
|
9.70
|
9.80
|
9.20
|
9.80
|
9.44
|
3.61
|
207,240
|
|
|
12/30/2015
|
0.00 / 0.00%
|
9.60
|
10.10
|
9.20
|
9.60
|
9.46
|
3.54
|
240,140
|
|
|
12/29/2015
|
0.00 / 0.00%
|
9.10
|
9.60
|
9.10
|
9.60
|
9.47
|
3.54
|
104,890
|
|
|
12/28/2015
|
-0.10 / -1.03%
|
9.70
|
9.80
|
9.30
|
9.60
|
9.54
|
3.54
|
154,450
|
|
|
12/25/2015
|
+0.10 / +1.04%
|
9.80
|
9.80
|
9.30
|
9.70
|
9.49
|
3.58
|
103,590
|
|
|
12/24/2015
|
-0.10 / -1.03%
|
9.90
|
10.30
|
9.50
|
9.60
|
9.66
|
3.54
|
221,240
|
|
|
12/23/2015
|
+0.20 / +2.11%
|
9.50
|
9.70
|
9.20
|
9.70
|
9.51
|
3.58
|
200,480
|
|
|
12/22/2015
|
+0.20 / +2.15%
|
9.60
|
9.70
|
9.30
|
9.50
|
9.44
|
3.50
|
131,230
|
|
|
12/21/2015
|
+0.20 / +2.20%
|
9.10
|
9.50
|
9.10
|
9.30
|
9.29
|
3.43
|
142,770
|
|
|
12/18/2015
|
-0.10 / -1.09%
|
9.60
|
9.70
|
8.60
|
9.10
|
8.91
|
3.36
|
151,260
|
|
|
12/17/2015
|
+0.30 / +3.37%
|
8.90
|
9.30
|
8.90
|
9.20
|
9.13
|
3.39
|
124,630
|
|
|
12/16/2015
|
+0.10 / +1.14%
|
8.80
|
9.00
|
8.60
|
8.90
|
8.85
|
3.28
|
47,450
|
|
|
12/15/2015
|
+0.30 / +3.53%
|
8.40
|
8.80
|
8.40
|
8.80
|
8.58
|
3.25
|
15,610
|
|
|
12/14/2015
|
+0.20 / +2.41%
|
8.00
|
8.80
|
8.00
|
8.50
|
8.33
|
3.13
|
56,910
|
|
|
12/11/2015
|
+0.10 / +1.22%
|
8.40
|
8.40
|
8.10
|
8.30
|
8.30
|
3.06
|
450
|
|
|
12/10/2015
|
-0.10 / -1.20%
|
8.70
|
8.70
|
8.10
|
8.20
|
8.52
|
3.02
|
6,100
|
|
|
12/9/2015
|
+0.10 / +1.22%
|
8.10
|
8.40
|
8.10
|
8.30
|
8.17
|
3.06
|
16,640
|
|
|
12/8/2015
|
0.00 / 0.00%
|
7.80
|
8.30
|
7.70
|
8.20
|
7.87
|
3.02
|
42,700
|
|
|
12/7/2015
|
-0.10 / -1.20%
|
8.30
|
8.80
|
7.80
|
8.20
|
8.12
|
3.02
|
69,230
|
|
|
12/4/2015
|
-0.30 / -3.49%
|
8.50
|
8.50
|
8.00
|
8.30
|
8.03
|
3.06
|
23,040
|
|
|
12/3/2015
|
+0.30 / +3.61%
|
8.80
|
8.80
|
7.80
|
8.60
|
7.85
|
3.17
|
198,750
|
|
|
12/2/2015
|
-0.50 / -5.68%
|
8.30
|
8.80
|
8.30
|
8.30
|
8.37
|
3.06
|
7,170
|
|
|
12/1/2015
|
+0.40 / +4.76%
|
8.70
|
8.80
|
8.70
|
8.80
|
8.75
|
3.25
|
210
|
|
|
11/30/2015
|
-0.50 / -5.62%
|
8.90
|
8.90
|
8.40
|
8.40
|
8.45
|
3.10
|
33,030
|
|
|
11/27/2015
|
+0.30 / +3.49%
|
8.90
|
8.90
|
8.80
|
8.90
|
8.88
|
3.28
|
1,530
|
|
|