Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/8/2010	+3.00 / +4.51%	69.50	69.50	69.50	69.50	69.50	13.63	137,940
1/7/2010	+3.00 / +4.72%	66.50	66.50	66.50	66.50	66.50	13.04	12,520
1/6/2010	+3.00 / +4.96%	63.50	63.50	63.50	63.50	63.50	12.45	18,300
1/5/2010	+2.50 / +4.31%	60.00	60.50	60.00	60.50	60.50	11.87	16,450
1/4/2010	+2.50 / +4.50%	57.00	58.00	57.00	58.00	58.00	11.37	40,070
12/31/2009	-2.50 / -4.31%	56.00	59.00	55.50	55.50	55.50	10.88	19,920
12/30/2009	+0.50 / +0.87%	55.50	60.00	55.00	58.00	58.00	11.37	13,430
12/29/2009	+0.50 / +0.88%	57.00	58.50	55.00	57.50	57.50	11.28	8,550
12/28/2009	+2.50 / +4.59%	57.00	57.00	54.50	57.00	57.00	11.18	30,290
12/25/2009	+2.50 / +4.81%	54.00	54.50	54.00	54.50	54.50	10.69	20,400
12/24/2009	+2.00 / +4.00%	49.00	52.00	48.00	52.00	52.00	10.20	27,680
12/23/2009	-2.00 / -3.85%	52.50	52.50	50.00	50.00	50.00	9.81	7,150
12/22/2009	-0.50 / -0.95%	53.50	54.00	52.00	52.00	52.00	10.20	15,210
12/21/2009	+2.50 / +5.00%	52.00	52.50	48.50	52.50	52.50	10.30	5,250
12/18/2009	+2.00 / +4.17%	45.70	50.00	45.60	50.00	50.00	9.81	26,460
12/17/2009	-2.50 / -4.95%	48.00	48.00	48.00	48.00	48.00	9.41	600
12/16/2009	-2.50 / -4.72%	50.50	50.50	50.50	50.50	50.50	9.90	2,810
12/15/2009	-2.50 / -4.50%	53.50	53.50	53.00	53.00	53.00	10.39	12,570
12/14/2009	-2.50 / -4.31%	55.50	58.50	55.50	55.50	55.50	10.88	17,480
12/11/2009	-3.00 / -4.92%	59.00	59.00	58.00	58.00	58.00	11.37	4,090
12/10/2009	-3.00 / -4.69%	65.00	65.00	61.00	61.00	61.00	11.96	18,440
12/9/2009	0.00 / 0.00%	61.50	64.50	61.00	64.00	64.00	12.55	36,770
12/8/2009	+2.00 / +3.23%	62.50	64.00	62.00	64.00	64.00	12.55	25,200
12/7/2009	0.00 / 0.00%	62.00	62.00	61.50	62.00	62.00	12.16	19,660
12/4/2009	0.00 / 0.00%	64.00	64.00	59.00	62.00	62.00	12.16	18,330
12/3/2009	0.00 / 0.00%	62.00	63.00	59.00	62.00	62.00	12.16	41,180
12/2/2009	-3.00 / -4.62%	66.00	66.00	62.00	62.00	62.00	12.16	28,500
12/1/2009	+0.50 / +0.78%	66.00	67.00	64.00	65.00	65.00	12.75	23,940
11/30/2009	+1.50 / +2.38%	61.50	66.00	61.50	64.50	64.50	12.65	17,190
11/27/2009	-5.50 / -8.03%	63.00	69.00	63.00	63.00	63.00	12.36	86,160

<<Previous 30 days Next 30 days>>

VPH News

21/10	VPH: The record date for the cash dividend payment
17/10	VPH: Plan for 2022 cash dividend payment
05/08	VPH: Divestment at Nha Be Real Estate JSC
05/07	VPH: Signing an audit service agreement
02/07	VPH: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AAV	370,600	6.80	-1.45%
AGG	169,100	15.30	0.66%
API	254,200	7.10	0.00%
ASM	498,900	7.88	-0.38%
BCR	628,000	4.30	2.38%
BII	58,800	0.70	16.67%
BVL	7,600	9.90	-1.00%
C21	0	17.20	0.00%
CCI	500	23.00	-2.13%