Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/5/2021	-0.05 / -0.94%	5.25	5.39	5.25	5.29	5.34	4.32	107,800
1/4/2021	+0.22 / +4.30%	5.12	5.39	5.12	5.34	5.24	4.36	109,400
12/31/2020	-0.28 / -5.19%	5.40	5.40	5.12	5.12	5.22	4.18	143,070
12/30/2020	-0.07 / -1.28%	5.47	5.50	5.40	5.40	5.47	4.41	337,060
12/29/2020	+0.07 / +1.30%	5.45	5.55	5.35	5.47	5.49	4.46	242,900
12/28/2020	+0.30 / +5.88%	5.12	5.45	5.12	5.40	5.32	4.41	448,090
12/25/2020	0.00 / 0.00%	4.81	5.10	4.81	5.10	5.00	4.16	188,360
12/24/2020	-0.06 / -1.16%	5.34	5.34	4.80	5.10	5.00	4.16	312,640
12/23/2020	+0.33 / +6.83%	5.16	5.16	5.16	5.16	5.16	4.21	86,490
12/22/2020	+0.31 / +6.86%	4.52	4.83	4.52	4.83	4.75	3.94	322,800
12/21/2020	+0.04 / +0.89%	4.60	4.64	4.51	4.52	4.56	3.69	62,500
12/18/2020	0.00 / 0.00%	4.48	4.50	4.40	4.48	4.45	3.66	90,410
12/17/2020	-0.01 / -0.22%	4.49	4.49	4.41	4.48	4.47	3.66	23,630
12/16/2020	+0.11 / +2.51%	4.44	4.52	4.33	4.49	4.46	3.66	149,250
12/15/2020	-0.01 / -0.23%	4.39	4.50	4.35	4.38	4.40	3.57	108,970
12/14/2020	-0.01 / -0.23%	4.36	4.45	4.32	4.39	4.39	3.58	77,650
12/11/2020	+0.04 / +0.92%	4.36	4.45	4.36	4.40	4.39	3.59	86,850
12/10/2020	-0.08 / -1.80%	4.41	4.44	4.35	4.36	4.39	3.56	69,180
12/9/2020	-0.03 / -0.67%	4.53	4.55	4.43	4.44	4.47	3.62	96,240
12/8/2020	+0.04 / +0.90%	4.35	4.48	4.31	4.47	4.40	3.65	182,240
12/7/2020	+0.22 / +5.23%	4.25	4.47	4.22	4.43	4.36	3.61	85,250
12/4/2020	+0.01 / +0.24%	4.20	4.28	4.20	4.21	4.22	3.43	65,660
12/3/2020	+0.07 / +1.69%	4.13	4.20	4.07	4.20	4.12	3.43	171,270
12/2/2020	+0.03 / +0.73%	4.14	4.14	4.06	4.13	4.08	3.37	54,870
12/1/2020	-0.01 / -0.24%	4.15	4.15	4.06	4.10	4.09	3.35	39,870
11/30/2020	-0.02 / -0.48%	4.13	4.24	4.11	4.11	4.12	3.35	47,810
11/27/2020	+0.02 / +0.49%	4.14	4.17	4.10	4.13	4.11	3.37	15,340
11/26/2020	-0.01 / -0.24%	4.10	4.12	4.10	4.11	4.11	3.35	63,170
11/25/2020	+0.07 / +1.73%	4.07	4.22	4.07	4.12	4.10	3.36	69,730
11/24/2020	-0.19 / -4.48%	4.24	4.24	4.05	4.05	4.10	3.30	87,620

<<Previous 30 days Next 30 days>>

VPH News

21/10	VPH: The record date for the cash dividend payment
17/10	VPH: Plan for 2022 cash dividend payment
05/08	VPH: Divestment at Nha Be Real Estate JSC
05/07	VPH: Signing an audit service agreement
02/07	VPH: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AAV	1,704,700	7.20	-2.70%
AGG	410,500	15.05	-0.33%
API	215,900	7.30	-2.67%
ASM	661,000	8.00	-3.03%
BCR	1,093,000	4.30	0.00%
BII	63,000	0.70	0.00%
BVL	0	9.30	0.00%
C21	100	17.10	0.59%
CCI	1,200	21.85	-6.82%