Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/5/2012	-0.20 / -4.44%	4.30	4.30	4.30	4.30	4.30	0.97	720
1/4/2012	+0.10 / +2.27%	4.50	4.50	4.50	4.50	4.50	1.01	10
1/3/2012	+0.20 / +4.76%	4.40	4.40	4.40	4.40	4.40	0.99	50
12/30/2011	+0.20 / +5.00%	4.00	4.20	4.00	4.20	4.20	0.95	20,520
12/29/2011	-0.20 / -4.76%	4.00	4.00	4.00	4.00	4.00	0.90	7,750
12/28/2011	-0.20 / -4.55%	4.20	4.30	4.20	4.20	4.20	0.95	12,650
12/27/2011	-0.20 / -4.35%	4.40	4.40	4.40	4.40	4.40	0.99	119,110
12/26/2011	+0.10 / +2.22%	4.30	4.60	4.30	4.60	4.60	1.04	18,060
12/23/2011	+0.10 / +2.27%	4.20	4.50	4.20	4.50	4.50	1.01	8,850
12/22/2011	-0.20 / -4.35%	4.40	4.40	4.40	4.40	4.40	0.99	3,710
12/21/2011	-0.20 / -4.17%	4.60	4.60	4.60	4.60	4.60	1.04	21,490
12/20/2011	-0.20 / -4.00%	4.80	4.80	4.80	4.80	4.80	1.08	960
12/19/2011	-0.20 / -3.85%	5.00	5.00	5.00	5.00	5.00	1.13	13,230
12/16/2011	-0.20 / -3.70%	5.20	5.20	5.20	5.20	5.20	1.17	6,670
12/15/2011	-0.20 / -3.57%	5.40	5.40	5.40	5.40	5.40	1.22	120
12/14/2011	-0.20 / -3.45%	5.60	5.60	5.60	5.60	5.60	1.26	33,520
12/13/2011	0.00 / 0.00%	5.60	6.00	5.60	5.80	5.80	1.31	13,230
12/12/2011	+0.10 / +1.75%	5.90	5.90	5.70	5.80	5.80	1.31	60,730
12/9/2011	-0.30 / -5.00%	6.20	6.20	5.70	5.70	5.70	1.29	420
12/8/2011	-0.10 / -1.64%	6.40	6.40	5.90	6.00	6.00	1.35	210
12/7/2011	0.00 / 0.00%	6.10	6.10	6.00	6.10	6.10	1.38	2,640
12/6/2011	-0.10 / -1.61%	6.40	6.40	6.00	6.10	6.10	1.38	38,260
12/5/2011	+0.10 / +1.64%	6.40	6.40	6.10	6.20	6.20	1.40	42,530
12/2/2011	+0.10 / +1.67%	6.10	6.10	6.00	6.10	6.10	1.38	1,620
12/1/2011	-0.30 / -4.76%	6.40	6.40	6.00	6.00	6.00	1.35	11,960
11/30/2011	-0.10 / -1.56%	6.60	6.60	6.10	6.30	6.30	1.42	42,960
11/29/2011	+0.10 / +1.59%	6.40	6.40	6.10	6.40	6.40	1.44	44,700
11/28/2011	0.00 / 0.00%	6.60	6.60	6.10	6.30	6.30	1.42	6,910
11/25/2011	+0.30 / +5.00%	5.80	6.30	5.80	6.30	6.30	1.42	13,820
11/24/2011	-0.20 / -3.23%	6.20	6.20	6.00	6.00	6.00	1.35	47,600

<<Previous 30 days Next 30 days>>

VPH News

21/04	VPH: Link to Minutes & Resolution of the 2025 AGM
17/04	VPH: Link to the Anuual Report 2024
14/04	VPH: Receiving transfer of shares of Casa Bonita
31/03	VPH: Documents of AGM 2025
31/03	VPH: Explanation of the fluctuations of business results in 2024

More News

Related Companies

	Volume	Price	Change
AAV	390,500	5.70	1.79%
AGG	559,000	19.85	-0.50%
API	206,600	8.50	0.00%
ASM	2,517,200	8.57	1.30%
BCR	0	1.70	0.00%
BII	0	0.70	0.00%
BVL	3,900	18.00	1.12%
C21	0	15.10	0.00%
CCI	100	24.00	0.00%