Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/5/2010	+2.50 / +4.31%	60.00	60.50	60.00	60.50	60.50	11.87	16,450
1/4/2010	+2.50 / +4.50%	57.00	58.00	57.00	58.00	58.00	11.37	40,070
12/31/2009	-2.50 / -4.31%	56.00	59.00	55.50	55.50	55.50	10.88	19,920
12/30/2009	+0.50 / +0.87%	55.50	60.00	55.00	58.00	58.00	11.37	13,430
12/29/2009	+0.50 / +0.88%	57.00	58.50	55.00	57.50	57.50	11.28	8,550
12/28/2009	+2.50 / +4.59%	57.00	57.00	54.50	57.00	57.00	11.18	30,290
12/25/2009	+2.50 / +4.81%	54.00	54.50	54.00	54.50	54.50	10.69	20,400
12/24/2009	+2.00 / +4.00%	49.00	52.00	48.00	52.00	52.00	10.20	27,680
12/23/2009	-2.00 / -3.85%	52.50	52.50	50.00	50.00	50.00	9.81	7,150
12/22/2009	-0.50 / -0.95%	53.50	54.00	52.00	52.00	52.00	10.20	15,210
12/21/2009	+2.50 / +5.00%	52.00	52.50	48.50	52.50	52.50	10.30	5,250
12/18/2009	+2.00 / +4.17%	45.70	50.00	45.60	50.00	50.00	9.81	26,460
12/17/2009	-2.50 / -4.95%	48.00	48.00	48.00	48.00	48.00	9.41	600
12/16/2009	-2.50 / -4.72%	50.50	50.50	50.50	50.50	50.50	9.90	2,810
12/15/2009	-2.50 / -4.50%	53.50	53.50	53.00	53.00	53.00	10.39	12,570
12/14/2009	-2.50 / -4.31%	55.50	58.50	55.50	55.50	55.50	10.88	17,480
12/11/2009	-3.00 / -4.92%	59.00	59.00	58.00	58.00	58.00	11.37	4,090
12/10/2009	-3.00 / -4.69%	65.00	65.00	61.00	61.00	61.00	11.96	18,440
12/9/2009	0.00 / 0.00%	61.50	64.50	61.00	64.00	64.00	12.55	36,770
12/8/2009	+2.00 / +3.23%	62.50	64.00	62.00	64.00	64.00	12.55	25,200
12/7/2009	0.00 / 0.00%	62.00	62.00	61.50	62.00	62.00	12.16	19,660
12/4/2009	0.00 / 0.00%	64.00	64.00	59.00	62.00	62.00	12.16	18,330
12/3/2009	0.00 / 0.00%	62.00	63.00	59.00	62.00	62.00	12.16	41,180
12/2/2009	-3.00 / -4.62%	66.00	66.00	62.00	62.00	62.00	12.16	28,500
12/1/2009	+0.50 / +0.78%	66.00	67.00	64.00	65.00	65.00	12.75	23,940
11/30/2009	+1.50 / +2.38%	61.50	66.00	61.50	64.50	64.50	12.65	17,190
11/27/2009	-5.50 / -8.03%	63.00	69.00	63.00	63.00	63.00	12.36	86,160
11/26/2009	-3.50 / -4.86%	68.50	68.50	68.50	68.50	68.50	12.94	1,870
11/25/2009	-3.50 / -4.64%	73.00	74.50	72.00	72.00	72.00	13.61	27,770
11/24/2009	-3.50 / -4.43%	77.00	79.00	75.50	75.50	75.50	14.27	20,850

<<Previous 30 days Next 30 days>>

VPH News

21/04	VPH: Link to Minutes & Resolution of the 2025 AGM
17/04	VPH: Link to the Anuual Report 2024
14/04	VPH: Receiving transfer of shares of Casa Bonita
31/03	VPH: Documents of AGM 2025
31/03	VPH: Explanation of the fluctuations of business results in 2024

More News

Related Companies

	Volume	Price	Change
AAV	207,000	5.70	0.00%
AGG	840,200	20.25	2.27%
API	298,100	8.70	2.35%
ASM	1,907,100	8.77	1.62%
BCR	0	1.70	0.00%
BII	0	0.70	0.00%
BVL	22,600	18.50	0.00%
C21	0	15.10	0.00%
CCI	900	25.60	6.67%