Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/24/2019	+0.18 / +3.60%	4.92	5.18	4.92	5.18	5.01	3.44	51,300
1/23/2019	-0.05 / -0.99%	4.98	5.08	4.90	5.00	4.97	3.32	33,020
1/22/2019	-0.01 / -0.20%	5.03	5.11	4.98	5.05	5.02	3.36	39,480
1/21/2019	-0.15 / -2.88%	5.00	5.45	5.00	5.06	5.14	3.36	29,010
1/18/2019	-0.02 / -0.38%	5.22	5.23	5.15	5.21	5.20	3.46	49,200
1/17/2019	+0.03 / +0.58%	5.14	5.23	5.10	5.23	5.14	3.48	45,710
1/16/2019	-0.06 / -1.14%	5.08	5.26	5.05	5.20	5.18	3.46	106,930
1/15/2019	+0.24 / +4.78%	4.95	5.28	4.95	5.26	5.16	3.50	60,020
1/14/2019	+0.02 / +0.40%	4.98	5.09	4.98	5.02	5.07	3.34	127,930
1/11/2019	-0.10 / -1.96%	5.00	5.10	4.98	5.00	5.01	3.32	110,590
1/10/2019	0.00 / 0.00%	5.00	5.15	5.00	5.10	5.01	3.39	51,310
1/9/2019	+0.10 / +2.00%	5.15	5.19	5.01	5.10	5.12	3.39	375,580
1/8/2019	-0.19 / -3.66%	5.19	5.19	4.97	5.00	5.07	3.32	513,780
1/7/2019	+0.10 / +1.96%	5.09	5.30	5.09	5.19	5.21	3.45	222,530
1/4/2019	+0.04 / +0.79%	4.98	5.09	4.95	5.09	4.99	3.38	218,640
1/3/2019	-0.20 / -3.81%	5.12	5.27	5.03	5.05	5.10	3.36	318,380
1/2/2019	-0.01 / -0.19%	5.26	5.26	5.11	5.25	5.17	3.49	10,060
12/28/2018	-0.09 / -1.68%	5.38	5.38	5.11	5.26	5.28	3.50	33,320
12/27/2018	-0.03 / -0.56%	5.32	5.60	5.04	5.35	5.25	3.56	99,430
12/26/2018	-0.04 / -0.74%	5.40	5.40	5.36	5.38	5.38	3.58	4,650
12/25/2018	0.00 / 0.00%	5.42	5.43	5.15	5.42	5.34	3.60	21,150
12/24/2018	-0.27 / -4.75%	5.51	5.69	5.41	5.42	5.51	3.60	79,080
12/21/2018	+0.05 / +0.89%	5.55	5.69	5.55	5.69	5.69	3.78	5,450
12/20/2018	0.00 / 0.00%	5.63	5.69	5.55	5.64	5.59	3.75	10,200
12/19/2018	+0.04 / +0.71%	5.75	5.75	5.51	5.64	5.63	3.75	196,650
12/18/2018	-0.05 / -0.88%	5.65	5.84	5.60	5.60	5.66	3.72	198,590
12/17/2018	+0.20 / +3.67%	5.73	5.73	5.51	5.65	5.66	3.76	393,040
12/14/2018	-0.31 / -4.84%	6.45	6.47	6.02	6.10	6.12	3.62	74,890
12/13/2018	+0.13 / +2.07%	6.30	6.43	6.27	6.41	6.37	3.80	544,680
12/12/2018	+0.26 / +4.32%	5.95	6.30	5.95	6.28	6.12	3.73	464,980

<<Previous 30 days Next 30 days>>

VPH News

21/10	VPH: The record date for the cash dividend payment
17/10	VPH: Plan for 2022 cash dividend payment
05/08	VPH: Divestment at Nha Be Real Estate JSC
05/07	VPH: Signing an audit service agreement
02/07	VPH: Resolution on the AGM 2024