|
Closing price on 1/23/2014
|
|
| Open |
8.20 |
| High |
8.70 |
| Low |
8.20 |
| Volume |
71,300 |
| Split-adjusted Price |
2.14 |
|
|
VPH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/23/2014
|
+0.50 / +6.10%
|
8.20
|
8.70
|
8.20
|
8.70
|
8.70
|
2.14
|
71,300
|
|
|
1/22/2014
|
-0.50 / -5.75%
|
8.70
|
9.30
|
8.20
|
8.20
|
8.20
|
2.02
|
432,620
|
|
|
1/21/2014
|
+0.20 / +2.35%
|
8.50
|
8.70
|
8.50
|
8.70
|
8.70
|
2.14
|
121,440
|
|
|
1/20/2014
|
0.00 / 0.00%
|
8.50
|
8.70
|
8.40
|
8.50
|
8.50
|
2.09
|
56,480
|
|
|
1/17/2014
|
+0.20 / +2.41%
|
8.50
|
8.80
|
8.30
|
8.50
|
8.50
|
2.09
|
111,550
|
|
|
1/16/2014
|
-0.20 / -2.35%
|
8.80
|
8.80
|
8.30
|
8.30
|
8.30
|
2.04
|
47,100
|
|
|
1/15/2014
|
-0.20 / -2.30%
|
8.60
|
8.90
|
8.40
|
8.50
|
8.50
|
2.09
|
136,710
|
|
|
1/14/2014
|
-0.10 / -1.14%
|
8.80
|
8.80
|
8.50
|
8.70
|
8.70
|
2.14
|
21,210
|
|
|
1/13/2014
|
0.00 / 0.00%
|
8.80
|
9.10
|
8.80
|
8.80
|
8.80
|
2.16
|
10,220
|
|
|
1/10/2014
|
+0.50 / +6.02%
|
8.30
|
8.80
|
8.30
|
8.80
|
8.80
|
2.16
|
217,910
|
|
|
1/9/2014
|
-0.10 / -1.19%
|
8.40
|
8.40
|
8.20
|
8.30
|
8.30
|
2.04
|
117,250
|
|
|
1/8/2014
|
-0.10 / -1.18%
|
8.50
|
8.50
|
8.40
|
8.40
|
8.40
|
2.07
|
35,220
|
|
|
1/7/2014
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.40
|
8.50
|
8.50
|
2.09
|
38,060
|
|
|
1/6/2014
|
0.00 / 0.00%
|
8.50
|
8.60
|
8.40
|
8.50
|
8.50
|
2.09
|
24,830
|
|
|
1/3/2014
|
-0.10 / -1.16%
|
8.50
|
8.60
|
8.40
|
8.50
|
8.50
|
2.09
|
54,110
|
|
|
1/2/2014
|
+0.10 / +1.18%
|
8.70
|
8.80
|
8.60
|
8.60
|
8.60
|
2.11
|
63,710
|
|
|
12/31/2013
|
+0.30 / +3.66%
|
8.20
|
8.60
|
8.10
|
8.50
|
8.50
|
2.09
|
46,340
|
|
|
12/30/2013
|
-0.20 / -2.38%
|
8.40
|
8.50
|
8.20
|
8.20
|
8.20
|
2.02
|
118,330
|
|
|
12/27/2013
|
-0.40 / -4.55%
|
8.80
|
8.90
|
8.40
|
8.40
|
8.40
|
2.07
|
45,100
|
|
|
12/26/2013
|
+0.10 / +1.15%
|
8.80
|
8.90
|
8.70
|
8.80
|
8.80
|
2.16
|
94,080
|
|
|
12/25/2013
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.50
|
8.70
|
8.70
|
2.14
|
106,660
|
|
|
12/24/2013
|
-0.20 / -2.25%
|
8.90
|
8.90
|
8.70
|
8.70
|
8.70
|
2.14
|
117,950
|
|
|
12/23/2013
|
-0.10 / -1.11%
|
9.00
|
9.00
|
8.80
|
8.90
|
8.90
|
2.19
|
115,320
|
|
|
12/20/2013
|
+0.10 / +1.12%
|
8.90
|
9.20
|
8.80
|
9.00
|
9.00
|
2.21
|
235,180
|
|
|
12/19/2013
|
+0.10 / +1.14%
|
8.90
|
9.30
|
8.70
|
8.90
|
8.90
|
2.19
|
200,080
|
|
|
12/18/2013
|
-0.10 / -1.12%
|
8.90
|
9.10
|
8.60
|
8.80
|
8.80
|
2.16
|
114,140
|
|
|
12/17/2013
|
+0.10 / +1.14%
|
8.70
|
9.20
|
8.70
|
8.90
|
8.90
|
2.19
|
100,670
|
|
|
12/16/2013
|
+0.10 / +1.15%
|
8.30
|
9.20
|
8.30
|
8.80
|
8.80
|
2.16
|
234,280
|
|
|
12/13/2013
|
-0.60 / -6.45%
|
8.90
|
9.30
|
8.70
|
8.70
|
8.70
|
2.14
|
316,550
|
|
|
12/12/2013
|
-0.70 / -7.00%
|
9.80
|
9.80
|
9.30
|
9.30
|
9.30
|
2.29
|
235,370
|
|
|