|
Closing price on 1/21/2025
|
|
| Open |
6.31 |
| High |
6.52 |
| Low |
6.31 |
| Volume |
105,700 |
| Split-adjusted Price |
6.51 |
|
|
VPH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/21/2025
|
-0.06 / -0.91%
|
6.31
|
6.52
|
6.31
|
6.51
|
6.42
|
6.51
|
105,700
|
|
|
1/20/2025
|
+0.07 / +1.08%
|
6.51
|
6.57
|
6.49
|
6.57
|
6.50
|
6.57
|
96,500
|
|
|
1/17/2025
|
-0.11 / -1.66%
|
6.73
|
6.74
|
6.50
|
6.50
|
6.56
|
6.50
|
137,800
|
|
|
1/16/2025
|
+0.01 / +0.15%
|
6.74
|
6.76
|
6.60
|
6.61
|
6.66
|
6.61
|
98,200
|
|
|
1/15/2025
|
-0.10 / -1.49%
|
6.85
|
6.88
|
6.60
|
6.60
|
6.69
|
6.60
|
111,100
|
|
|
1/14/2025
|
+0.01 / +0.15%
|
6.71
|
6.73
|
6.62
|
6.70
|
6.69
|
6.70
|
22,200
|
|
|
1/13/2025
|
+0.09 / +1.36%
|
6.61
|
6.75
|
6.55
|
6.69
|
6.61
|
6.69
|
47,000
|
|
|
1/10/2025
|
-0.26 / -3.79%
|
6.82
|
6.86
|
6.60
|
6.60
|
6.70
|
6.60
|
123,900
|
|
|
1/9/2025
|
-0.02 / -0.29%
|
6.90
|
6.90
|
6.83
|
6.86
|
6.87
|
6.86
|
18,700
|
|
|
1/8/2025
|
-0.02 / -0.29%
|
6.76
|
6.93
|
6.76
|
6.88
|
6.90
|
6.88
|
58,300
|
|
|
1/7/2025
|
-0.06 / -0.86%
|
6.96
|
7.00
|
6.73
|
6.90
|
6.95
|
6.90
|
79,100
|
|
|
1/6/2025
|
-0.13 / -1.83%
|
7.15
|
7.15
|
6.96
|
6.96
|
7.09
|
6.96
|
47,900
|
|
|
1/3/2025
|
+0.09 / +1.29%
|
7.03
|
7.10
|
6.85
|
7.09
|
6.98
|
7.09
|
89,900
|
|
|
1/2/2025
|
-0.05 / -0.71%
|
6.95
|
7.15
|
6.92
|
7.00
|
6.98
|
7.00
|
158,100
|
|
|
12/31/2024
|
-0.05 / -0.70%
|
7.10
|
7.25
|
6.73
|
7.05
|
7.01
|
7.05
|
91,800
|
|
|
12/30/2024
|
-0.01 / -0.14%
|
7.11
|
7.13
|
7.05
|
7.10
|
7.10
|
7.10
|
84,900
|
|
|
12/27/2024
|
-0.13 / -1.80%
|
7.24
|
7.24
|
7.11
|
7.11
|
7.16
|
7.11
|
36,700
|
|
|
12/26/2024
|
+0.15 / +2.12%
|
7.10
|
7.33
|
7.09
|
7.24
|
7.22
|
7.24
|
235,300
|
|
|
12/25/2024
|
-0.04 / -0.56%
|
7.19
|
7.20
|
7.09
|
7.09
|
7.15
|
7.09
|
141,100
|
|
|
12/24/2024
|
-0.09 / -1.25%
|
7.28
|
7.28
|
7.00
|
7.13
|
7.14
|
7.13
|
51,500
|
|
|
12/23/2024
|
+0.12 / +1.69%
|
7.10
|
7.28
|
7.10
|
7.22
|
7.16
|
7.22
|
135,200
|
|
|
12/20/2024
|
-0.08 / -1.11%
|
7.18
|
7.25
|
7.10
|
7.10
|
7.18
|
7.10
|
171,400
|
|
|
12/19/2024
|
-0.07 / -0.97%
|
7.30
|
7.30
|
7.18
|
7.18
|
7.22
|
7.18
|
28,700
|
|
|
12/18/2024
|
0.00 / 0.00%
|
7.21
|
7.26
|
7.18
|
7.25
|
7.20
|
7.25
|
60,200
|
|
|
12/17/2024
|
+0.03 / +0.42%
|
7.27
|
7.27
|
7.18
|
7.25
|
7.21
|
7.25
|
51,700
|
|
|
12/16/2024
|
-0.03 / -0.41%
|
7.38
|
7.38
|
7.21
|
7.22
|
7.25
|
7.22
|
64,500
|
|
|
12/13/2024
|
-0.11 / -1.49%
|
7.36
|
7.37
|
7.25
|
7.25
|
7.29
|
7.25
|
55,200
|
|
|
12/12/2024
|
0.00 / 0.00%
|
7.40
|
7.43
|
7.36
|
7.36
|
7.40
|
7.36
|
98,800
|
|
|
12/11/2024
|
+0.02 / +0.27%
|
7.41
|
7.41
|
7.29
|
7.36
|
7.32
|
7.36
|
88,600
|
|
|
12/10/2024
|
+0.07 / +0.96%
|
7.30
|
7.39
|
7.30
|
7.34
|
7.33
|
7.34
|
98,100
|
|
|