|
Closing price on 1/20/2015
|
|
| Open |
10.60 |
| High |
10.60 |
| Low |
10.20 |
| Volume |
48,120 |
| Split-adjusted Price |
2.58 |
|
|
VPH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/20/2015
|
-0.10 / -0.94%
|
10.60
|
10.60
|
10.20
|
10.50
|
10.50
|
2.58
|
48,120
|
|
|
1/19/2015
|
0.00 / 0.00%
|
10.30
|
10.60
|
10.30
|
10.60
|
10.60
|
2.61
|
2,650
|
|
|
1/16/2015
|
0.00 / 0.00%
|
10.30
|
10.60
|
10.20
|
10.60
|
10.60
|
2.61
|
28,040
|
|
|
1/15/2015
|
0.00 / 0.00%
|
10.20
|
10.60
|
10.20
|
10.60
|
10.60
|
2.61
|
15,580
|
|
|
1/14/2015
|
0.00 / 0.00%
|
10.20
|
10.60
|
10.20
|
10.60
|
10.60
|
2.61
|
5,510
|
|
|
1/13/2015
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.20
|
10.60
|
10.60
|
2.61
|
1,480
|
|
|
1/12/2015
|
-0.10 / -0.93%
|
10.10
|
10.80
|
10.10
|
10.60
|
10.60
|
2.61
|
1,605,940
|
|
|
1/9/2015
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.20
|
10.70
|
10.70
|
2.63
|
39,000
|
|
|
1/8/2015
|
0.00 / 0.00%
|
11.20
|
11.20
|
10.40
|
10.70
|
10.70
|
2.63
|
35,680
|
|
|
1/7/2015
|
-0.10 / -0.93%
|
11.00
|
11.00
|
10.60
|
10.70
|
10.70
|
2.63
|
38,400
|
|
|
1/6/2015
|
+0.10 / +0.93%
|
10.50
|
10.90
|
10.50
|
10.80
|
10.80
|
2.66
|
84,240
|
|
|
1/5/2015
|
+0.20 / +1.90%
|
10.50
|
10.80
|
10.50
|
10.70
|
10.70
|
2.63
|
29,680
|
|
|
12/31/2014
|
+0.60 / +6.06%
|
10.30
|
10.50
|
10.20
|
10.50
|
10.50
|
2.58
|
38,370
|
|
|
12/30/2014
|
0.00 / 0.00%
|
10.30
|
10.30
|
9.80
|
9.90
|
9.90
|
2.43
|
7,310
|
|
|
12/29/2014
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.40
|
9.90
|
9.90
|
2.43
|
18,070
|
|
|
12/26/2014
|
+0.20 / +2.06%
|
10.00
|
10.00
|
9.30
|
9.90
|
9.90
|
2.43
|
207,270
|
|
|
12/25/2014
|
-0.70 / -6.73%
|
10.10
|
10.10
|
9.70
|
9.70
|
9.70
|
2.38
|
76,610
|
|
|
12/24/2014
|
+0.10 / +0.97%
|
10.30
|
10.50
|
10.20
|
10.40
|
10.40
|
2.56
|
8,630
|
|
|
12/23/2014
|
+0.40 / +4.04%
|
9.80
|
10.40
|
9.80
|
10.30
|
10.30
|
2.53
|
27,950
|
|
|
12/22/2014
|
+0.10 / +1.02%
|
10.00
|
10.00
|
9.80
|
9.90
|
9.90
|
2.43
|
65,630
|
|
|
12/19/2014
|
-0.70 / -6.67%
|
10.10
|
10.10
|
9.80
|
9.80
|
9.80
|
2.41
|
94,480
|
|
|
12/18/2014
|
+0.40 / +3.96%
|
10.40
|
10.50
|
10.30
|
10.50
|
10.50
|
2.58
|
15,080
|
|
|
12/17/2014
|
0.00 / 0.00%
|
10.30
|
10.40
|
9.80
|
10.10
|
10.10
|
2.48
|
155,240
|
|
|
12/16/2014
|
-0.70 / -6.48%
|
10.70
|
10.90
|
10.10
|
10.10
|
10.10
|
2.48
|
207,650
|
|
|
12/15/2014
|
-0.20 / -1.82%
|
10.90
|
11.30
|
10.80
|
10.80
|
10.80
|
2.66
|
241,050
|
|
|
12/12/2014
|
+0.10 / +0.92%
|
10.90
|
11.00
|
10.70
|
11.00
|
11.00
|
2.70
|
54,030
|
|
|
12/11/2014
|
0.00 / 0.00%
|
10.60
|
11.00
|
10.60
|
10.90
|
10.90
|
2.68
|
133,470
|
|
|
12/10/2014
|
+0.10 / +0.93%
|
10.80
|
11.00
|
10.60
|
10.90
|
10.90
|
2.68
|
163,060
|
|
|
12/9/2014
|
-0.20 / -1.82%
|
11.00
|
11.00
|
10.60
|
10.80
|
10.80
|
2.66
|
339,940
|
|
|
12/8/2014
|
0.00 / 0.00%
|
11.20
|
11.20
|
10.80
|
11.00
|
11.00
|
2.70
|
281,650
|
|
|