Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/17/2012	-0.10 / -2.63%	3.80	3.80	3.70	3.70	3.70	0.83	11,680
1/16/2012	+0.10 / +2.70%	3.80	3.80	3.80	3.80	3.80	0.86	20,070
1/13/2012	-0.10 / -2.63%	3.80	3.80	3.70	3.70	3.70	0.83	42,690
1/12/2012	-0.20 / -5.00%	3.90	3.90	3.80	3.80	3.80	0.86	62,700
1/11/2012	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.00	0.90	1,380
1/10/2012	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.10	0.92	25,100
1/9/2012	-0.10 / -2.44%	4.00	4.00	3.90	4.00	4.00	0.90	9,940
1/6/2012	-0.20 / -4.65%	4.10	4.10	4.10	4.10	4.10	0.92	74,220
1/5/2012	-0.20 / -4.44%	4.30	4.30	4.30	4.30	4.30	0.97	720
1/4/2012	+0.10 / +2.27%	4.50	4.50	4.50	4.50	4.50	1.01	10
1/3/2012	+0.20 / +4.76%	4.40	4.40	4.40	4.40	4.40	0.99	50
12/30/2011	+0.20 / +5.00%	4.00	4.20	4.00	4.20	4.20	0.95	20,520
12/29/2011	-0.20 / -4.76%	4.00	4.00	4.00	4.00	4.00	0.90	7,750
12/28/2011	-0.20 / -4.55%	4.20	4.30	4.20	4.20	4.20	0.95	12,650
12/27/2011	-0.20 / -4.35%	4.40	4.40	4.40	4.40	4.40	0.99	119,110
12/26/2011	+0.10 / +2.22%	4.30	4.60	4.30	4.60	4.60	1.04	18,060
12/23/2011	+0.10 / +2.27%	4.20	4.50	4.20	4.50	4.50	1.01	8,850
12/22/2011	-0.20 / -4.35%	4.40	4.40	4.40	4.40	4.40	0.99	3,710
12/21/2011	-0.20 / -4.17%	4.60	4.60	4.60	4.60	4.60	1.04	21,490
12/20/2011	-0.20 / -4.00%	4.80	4.80	4.80	4.80	4.80	1.08	960
12/19/2011	-0.20 / -3.85%	5.00	5.00	5.00	5.00	5.00	1.13	13,230
12/16/2011	-0.20 / -3.70%	5.20	5.20	5.20	5.20	5.20	1.17	6,670
12/15/2011	-0.20 / -3.57%	5.40	5.40	5.40	5.40	5.40	1.22	120
12/14/2011	-0.20 / -3.45%	5.60	5.60	5.60	5.60	5.60	1.26	33,520
12/13/2011	0.00 / 0.00%	5.60	6.00	5.60	5.80	5.80	1.31	13,230
12/12/2011	+0.10 / +1.75%	5.90	5.90	5.70	5.80	5.80	1.31	60,730
12/9/2011	-0.30 / -5.00%	6.20	6.20	5.70	5.70	5.70	1.29	420
12/8/2011	-0.10 / -1.64%	6.40	6.40	5.90	6.00	6.00	1.35	210
12/7/2011	0.00 / 0.00%	6.10	6.10	6.00	6.10	6.10	1.38	2,640
12/6/2011	-0.10 / -1.61%	6.40	6.40	6.00	6.10	6.10	1.38	38,260

<<Previous 30 days Next 30 days>>

VPH News

21/10	VPH: The record date for the cash dividend payment
17/10	VPH: Plan for 2022 cash dividend payment
05/08	VPH: Divestment at Nha Be Real Estate JSC
05/07	VPH: Signing an audit service agreement
02/07	VPH: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AAV	457,200	6.80	-1.45%
AGG	178,900	15.15	0.00%
API	255,600	7.10	-2.74%
ASM	428,000	7.86	-1.13%
BCR	635,500	4.20	0.00%
BII	0	0.60	0.00%
BVL	0	9.20	0.00%
C21	0	17.20	0.00%
CCI	4,300	23.40	6.36%