Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/16/2013	+0.30 / +6.67%	4.60	4.80	4.60	4.80	4.80	1.08	118,390
1/15/2013	+0.20 / +4.65%	4.30	4.50	4.30	4.50	4.50	1.01	147,090
1/14/2013	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.30	0.97	103,430
1/11/2013	+0.10 / +2.38%	4.20	4.40	4.10	4.30	4.30	0.97	101,360
1/10/2013	-0.10 / -2.33%	4.20	4.40	4.10	4.20	4.20	0.95	40,080
1/9/2013	-0.20 / -4.44%	4.60	4.60	4.30	4.30	4.30	0.97	50,910
1/8/2013	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.50	1.01	294,720
1/7/2013	+0.10 / +2.27%	4.50	4.60	4.40	4.50	4.50	1.01	140,450
1/4/2013	-0.10 / -2.22%	4.40	4.60	4.40	4.40	4.40	0.99	129,460
1/3/2013	-0.20 / -4.26%	4.80	4.80	4.50	4.50	4.50	1.01	219,750
1/2/2013	+0.20 / +4.44%	4.60	4.70	4.60	4.70	4.70	1.06	104,900
12/28/2012	-0.10 / -2.17%	4.70	4.80	4.50	4.50	4.50	1.01	150,090
12/27/2012	+0.20 / +4.55%	4.50	4.60	4.40	4.60	4.60	1.04	182,070
12/26/2012	-0.20 / -4.35%	4.40	4.60	4.40	4.40	4.40	0.99	85,410
12/25/2012	0.00 / 0.00%	4.70	4.70	4.40	4.60	4.60	1.04	32,380
12/24/2012	-0.20 / -4.17%	4.80	4.80	4.60	4.60	4.60	1.04	67,160
12/21/2012	+0.20 / +4.35%	4.60	4.80	4.60	4.80	4.80	1.08	335,260
12/20/2012	+0.20 / +4.55%	4.60	4.60	4.60	4.60	4.60	1.04	12,230
12/19/2012	+0.20 / +4.76%	4.40	4.40	4.40	4.40	4.40	0.99	47,000
12/18/2012	+0.20 / +5.00%	4.20	4.20	4.20	4.20	4.20	0.95	59,250
12/17/2012	+0.10 / +2.56%	4.00	4.00	3.90	4.00	4.00	0.90	71,870
12/14/2012	+0.10 / +2.63%	3.80	3.90	3.80	3.90	3.90	0.88	55,450
12/13/2012	-0.10 / -2.56%	3.90	3.90	3.80	3.80	3.80	0.86	65,010
12/12/2012	0.00 / 0.00%	3.80	3.90	3.80	3.90	3.90	0.88	41,240
12/11/2012	0.00 / 0.00%	4.00	4.00	3.80	3.90	3.90	0.88	52,800
12/10/2012	+0.10 / +2.63%	3.70	3.90	3.70	3.90	3.90	0.88	19,960
12/7/2012	-0.10 / -2.56%	3.80	3.80	3.80	3.80	3.80	0.86	10,710
12/6/2012	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.90	0.88	8,150
12/5/2012	+0.10 / +2.63%	3.70	3.90	3.70	3.90	3.90	0.88	16,850
12/4/2012	+0.10 / +2.70%	3.80	3.80	3.60	3.80	3.80	0.86	199,640

<<Previous 30 days Next 30 days>>

VPH News

21/10	VPH: The record date for the cash dividend payment
17/10	VPH: Plan for 2022 cash dividend payment
05/08	VPH: Divestment at Nha Be Real Estate JSC
05/07	VPH: Signing an audit service agreement
02/07	VPH: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AAV	700	7.00	-1.41%
AGG	0	15.15	0.00%
API	400	7.20	0.00%
ASM	0	8.08	0.62%
BCR	45,000	4.30	0.00%
BII	0	0.60	0.00%
BVL	0	9.20	0.00%
C21	0	17.20	0.00%
CCI	0	22.00	0.00%