|
|
Closing price on 1/15/2018
|
|
| Open |
11.30 |
| High |
11.55 |
| Low |
11.30 |
| Volume |
162,100 |
| Split-adjusted Price |
5.37 |
|
|
VPH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/15/2018
|
+0.20 / +1.77%
|
11.30
|
11.55
|
11.30
|
11.50
|
11.48
|
5.37
|
162,100
|
|
|
1/12/2018
|
-0.40 / -3.42%
|
11.60
|
11.60
|
11.25
|
11.30
|
11.36
|
5.28
|
273,300
|
|
|
1/11/2018
|
+0.15 / +1.30%
|
11.50
|
11.75
|
11.50
|
11.70
|
11.62
|
5.46
|
363,200
|
|
|
1/10/2018
|
+0.05 / +0.43%
|
11.70
|
11.70
|
11.45
|
11.55
|
11.51
|
5.39
|
159,530
|
|
|
1/9/2018
|
+0.05 / +0.44%
|
11.40
|
11.60
|
11.30
|
11.50
|
11.35
|
5.37
|
344,160
|
|
|
1/8/2018
|
+0.20 / +1.78%
|
11.25
|
11.45
|
11.25
|
11.45
|
11.34
|
5.35
|
78,410
|
|
|
1/5/2018
|
+0.25 / +2.27%
|
11.00
|
11.25
|
11.00
|
11.25
|
11.16
|
5.25
|
7,440
|
|
|
1/4/2018
|
+0.10 / +0.92%
|
10.95
|
11.30
|
10.90
|
11.00
|
11.01
|
5.14
|
53,750
|
|
|
1/3/2018
|
-0.10 / -0.91%
|
11.00
|
11.10
|
10.90
|
10.90
|
10.97
|
5.09
|
52,320
|
|
|
1/2/2018
|
-0.25 / -2.22%
|
11.25
|
11.30
|
11.00
|
11.00
|
11.05
|
5.14
|
100,740
|
|
|
12/29/2017
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.00
|
11.25
|
11.05
|
5.25
|
69,150
|
|
|
12/28/2017
|
+0.10 / +0.90%
|
11.40
|
11.40
|
11.20
|
11.25
|
11.22
|
5.25
|
10,340
|
|
|
12/27/2017
|
-0.35 / -3.04%
|
11.60
|
11.60
|
11.00
|
11.15
|
11.07
|
5.21
|
219,870
|
|
|
12/26/2017
|
+0.10 / +0.88%
|
11.40
|
11.50
|
11.25
|
11.50
|
11.39
|
5.37
|
27,310
|
|
|
12/25/2017
|
+0.20 / +1.79%
|
11.45
|
11.45
|
11.10
|
11.40
|
11.16
|
5.32
|
16,490
|
|
|
12/22/2017
|
-0.20 / -1.75%
|
11.30
|
11.40
|
11.20
|
11.20
|
11.26
|
5.23
|
25,040
|
|
|
12/21/2017
|
-0.10 / -0.87%
|
11.40
|
11.50
|
11.30
|
11.40
|
11.39
|
5.32
|
39,250
|
|
|
12/20/2017
|
+0.10 / +0.88%
|
11.40
|
11.60
|
11.00
|
11.50
|
11.19
|
5.37
|
124,710
|
|
|
12/19/2017
|
-0.10 / -0.87%
|
11.50
|
11.70
|
11.40
|
11.40
|
11.51
|
5.32
|
73,080
|
|
|
12/18/2017
|
-0.15 / -1.29%
|
11.10
|
11.70
|
11.10
|
11.50
|
11.55
|
5.37
|
95,850
|
|
|
12/15/2017
|
-0.05 / -0.43%
|
11.50
|
11.65
|
11.50
|
11.65
|
11.56
|
5.44
|
67,100
|
|
|
12/14/2017
|
+0.10 / +0.86%
|
11.65
|
11.70
|
11.00
|
11.70
|
11.62
|
5.46
|
92,340
|
|
|
12/13/2017
|
+0.20 / +1.75%
|
11.40
|
11.65
|
11.40
|
11.60
|
11.55
|
5.42
|
25,540
|
|
|
12/12/2017
|
-0.30 / -2.56%
|
11.70
|
11.70
|
11.20
|
11.40
|
11.37
|
5.32
|
52,850
|
|
|
12/11/2017
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.60
|
11.70
|
11.74
|
5.46
|
85,700
|
|
|
12/8/2017
|
-0.20 / -1.68%
|
11.95
|
11.95
|
11.70
|
11.70
|
11.75
|
5.46
|
229,990
|
|
|
12/7/2017
|
+0.20 / +1.71%
|
11.75
|
11.90
|
11.70
|
11.90
|
11.79
|
5.56
|
164,290
|
|
|
12/6/2017
|
-0.20 / -1.68%
|
11.75
|
11.80
|
11.65
|
11.70
|
11.72
|
5.46
|
174,550
|
|
|
12/5/2017
|
+0.10 / +0.85%
|
11.85
|
11.90
|
11.65
|
11.90
|
11.75
|
5.56
|
218,930
|
|
|
12/4/2017
|
0.00 / 0.00%
|
11.80
|
11.95
|
11.70
|
11.80
|
11.81
|
5.51
|
260,180
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|