Closing price on 8/15/2024
|
|
Open |
26.95 |
High |
27.00 |
Low |
26.80 |
Volume |
16,100 |
Split-adjusted Price |
26.31 |
|
|
VPD Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/15/2024
|
-0.20 / -0.74%
|
26.95
|
27.00
|
26.80
|
26.80
|
26.86
|
26.31
|
16,100
|
|
8/14/2024
|
-0.05 / -0.18%
|
26.90
|
27.00
|
26.90
|
27.00
|
26.91
|
26.51
|
5,800
|
|
8/13/2024
|
0.00 / 0.00%
|
27.00
|
27.10
|
26.60
|
27.05
|
27.03
|
26.56
|
5,800
|
|
8/12/2024
|
+0.15 / +0.56%
|
26.90
|
27.05
|
26.90
|
27.05
|
26.92
|
26.56
|
3,400
|
|
8/9/2024
|
0.00 / 0.00%
|
26.90
|
26.90
|
26.90
|
26.90
|
26.90
|
26.41
|
1,000
|
|
8/8/2024
|
-0.10 / -0.37%
|
26.80
|
27.00
|
26.80
|
26.90
|
26.95
|
26.41
|
5,400
|
|
8/7/2024
|
0.00 / 0.00%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
26.51
|
0
|
|
8/6/2024
|
+0.40 / +1.50%
|
26.50
|
27.30
|
26.10
|
27.00
|
26.29
|
26.51
|
5,500
|
|
8/5/2024
|
-0.35 / -1.30%
|
26.80
|
26.95
|
26.10
|
26.60
|
26.53
|
26.12
|
3,300
|
|
8/2/2024
|
+0.60 / +2.28%
|
26.35
|
27.00
|
26.10
|
26.95
|
26.39
|
26.46
|
31,100
|
|
8/1/2024
|
-0.95 / -3.48%
|
26.70
|
26.70
|
26.30
|
26.35
|
26.35
|
25.87
|
4,900
|
|
7/31/2024
|
0.00 / 0.00%
|
27.30
|
27.30
|
27.30
|
27.30
|
27.30
|
26.80
|
300
|
|
7/30/2024
|
0.00 / 0.00%
|
26.15
|
27.30
|
26.15
|
27.30
|
26.73
|
26.80
|
200
|
|
7/29/2024
|
+0.25 / +0.92%
|
26.15
|
27.30
|
26.15
|
27.30
|
26.66
|
26.80
|
4,200
|
|
7/26/2024
|
+0.40 / +1.47%
|
27.15
|
27.60
|
27.10
|
27.55
|
27.21
|
26.56
|
11,500
|
|
7/25/2024
|
0.00 / 0.00%
|
27.15
|
27.15
|
27.00
|
27.15
|
27.10
|
26.17
|
1,400
|
|
7/24/2024
|
-0.35 / -1.27%
|
26.80
|
27.15
|
26.80
|
27.15
|
26.90
|
26.17
|
13,500
|
|
7/23/2024
|
-0.10 / -0.36%
|
27.30
|
27.50
|
26.70
|
27.50
|
27.10
|
26.51
|
19,700
|
|
7/22/2024
|
-0.35 / -1.25%
|
27.90
|
27.90
|
27.00
|
27.60
|
27.34
|
26.61
|
21,500
|
|
7/19/2024
|
+0.25 / +0.90%
|
27.45
|
27.95
|
27.40
|
27.95
|
27.46
|
26.94
|
2,300
|
|
7/18/2024
|
+0.25 / +0.91%
|
26.50
|
27.70
|
26.50
|
27.70
|
27.10
|
26.70
|
7,400
|
|
7/17/2024
|
-0.55 / -1.96%
|
27.90
|
27.95
|
26.10
|
27.45
|
27.24
|
26.46
|
6,600
|
|
7/16/2024
|
0.00 / 0.00%
|
28.00
|
28.00
|
27.50
|
28.00
|
27.69
|
26.99
|
3,600
|
|
7/15/2024
|
+0.05 / +0.18%
|
27.95
|
28.00
|
27.90
|
28.00
|
27.95
|
26.99
|
6,500
|
|
7/12/2024
|
-0.05 / -0.18%
|
28.00
|
28.00
|
27.60
|
27.95
|
27.97
|
26.94
|
11,300
|
|
7/11/2024
|
+0.90 / +3.32%
|
27.15
|
28.00
|
27.15
|
28.00
|
27.29
|
26.99
|
56,800
|
|
7/10/2024
|
+0.05 / +0.18%
|
27.10
|
27.10
|
27.00
|
27.10
|
27.08
|
26.12
|
43,500
|
|
7/9/2024
|
+0.05 / +0.19%
|
27.00
|
27.05
|
26.90
|
27.05
|
27.02
|
26.08
|
58,900
|
|
7/8/2024
|
+0.25 / +0.93%
|
26.85
|
27.00
|
26.80
|
27.00
|
26.86
|
26.03
|
114,900
|
|
7/5/2024
|
+0.35 / +1.33%
|
26.45
|
26.75
|
26.40
|
26.75
|
26.54
|
25.79
|
75,100
|
|
|