Closing price on 7/4/2024
|
|
Open |
26.40 |
High |
26.45 |
Low |
26.40 |
Volume |
23,600 |
Split-adjusted Price |
25.45 |
|
|
VPD Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/4/2024
|
0.00 / 0.00%
|
26.40
|
26.45
|
26.40
|
26.40
|
26.42
|
25.45
|
23,600
|
|
7/3/2024
|
-0.10 / -0.38%
|
26.50
|
26.50
|
26.30
|
26.40
|
26.38
|
25.45
|
28,200
|
|
7/2/2024
|
0.00 / 0.00%
|
26.50
|
26.50
|
26.45
|
26.50
|
26.50
|
25.55
|
11,300
|
|
7/1/2024
|
-0.30 / -1.12%
|
26.60
|
26.75
|
26.50
|
26.50
|
26.62
|
25.55
|
28,500
|
|
6/28/2024
|
0.00 / 0.00%
|
27.00
|
27.00
|
26.80
|
26.80
|
26.99
|
25.83
|
41,700
|
|
6/27/2024
|
+0.80 / +3.08%
|
26.20
|
26.80
|
26.20
|
26.80
|
26.77
|
25.83
|
11,100
|
|
6/26/2024
|
-0.10 / -0.38%
|
26.20
|
26.20
|
26.00
|
26.00
|
26.02
|
25.06
|
2,200
|
|
6/25/2024
|
-0.10 / -0.38%
|
26.10
|
26.10
|
26.10
|
26.10
|
26.10
|
25.16
|
1,800
|
|
6/24/2024
|
-0.10 / -0.38%
|
26.15
|
26.30
|
26.15
|
26.20
|
26.25
|
25.26
|
3,200
|
|
6/21/2024
|
-0.45 / -1.68%
|
26.60
|
26.60
|
25.50
|
26.30
|
26.37
|
25.35
|
16,700
|
|
6/20/2024
|
0.00 / 0.00%
|
26.45
|
26.80
|
26.40
|
26.75
|
26.66
|
25.79
|
22,600
|
|
6/19/2024
|
0.00 / 0.00%
|
26.75
|
26.75
|
26.75
|
26.75
|
26.75
|
25.79
|
5,100
|
|
6/18/2024
|
+0.65 / +2.49%
|
26.25
|
26.75
|
26.10
|
26.75
|
26.28
|
25.79
|
29,900
|
|
6/17/2024
|
-0.15 / -0.57%
|
26.00
|
26.35
|
26.00
|
26.10
|
26.21
|
25.16
|
5,800
|
|
6/14/2024
|
+0.30 / +1.16%
|
26.35
|
26.35
|
26.00
|
26.25
|
26.05
|
25.30
|
31,800
|
|
6/13/2024
|
-0.30 / -1.14%
|
26.15
|
26.30
|
25.95
|
25.95
|
26.15
|
25.01
|
13,000
|
|
6/12/2024
|
+0.05 / +0.19%
|
26.20
|
26.35
|
26.20
|
26.25
|
26.25
|
25.30
|
3,700
|
|
6/11/2024
|
-0.10 / -0.38%
|
26.10
|
26.45
|
26.00
|
26.20
|
26.07
|
25.26
|
10,700
|
|
6/10/2024
|
+0.05 / +0.19%
|
26.00
|
26.30
|
26.00
|
26.30
|
26.21
|
25.35
|
12,200
|
|
6/7/2024
|
+0.15 / +0.57%
|
26.10
|
26.25
|
26.10
|
26.25
|
26.17
|
25.30
|
12,800
|
|
6/6/2024
|
-0.10 / -0.38%
|
26.20
|
26.20
|
26.10
|
26.10
|
26.13
|
25.16
|
9,500
|
|
6/5/2024
|
+0.25 / +0.96%
|
26.00
|
26.20
|
26.00
|
26.20
|
26.08
|
25.26
|
15,900
|
|
6/4/2024
|
-0.05 / -0.19%
|
25.95
|
25.95
|
25.95
|
25.95
|
25.95
|
25.01
|
7,700
|
|
6/3/2024
|
0.00 / 0.00%
|
26.00
|
26.10
|
26.00
|
26.00
|
26.02
|
25.06
|
6,100
|
|
5/31/2024
|
-0.05 / -0.19%
|
26.10
|
26.10
|
26.00
|
26.00
|
26.03
|
25.06
|
3,600
|
|
5/30/2024
|
+0.35 / +1.36%
|
27.40
|
27.40
|
26.05
|
26.05
|
26.49
|
25.11
|
19,400
|
|
5/29/2024
|
0.00 / 0.00%
|
25.70
|
25.95
|
25.65
|
25.70
|
25.73
|
24.77
|
4,400
|
|
5/28/2024
|
0.00 / 0.00%
|
25.65
|
25.80
|
25.60
|
25.70
|
25.69
|
24.77
|
4,000
|
|
5/27/2024
|
-0.10 / -0.39%
|
25.80
|
25.85
|
25.70
|
25.70
|
25.78
|
24.77
|
9,400
|
|
5/24/2024
|
-0.10 / -0.39%
|
25.90
|
25.90
|
25.80
|
25.80
|
25.83
|
24.87
|
7,600
|
|
|