Closing price on 7/12/2024
|
|
Open |
28.00 |
High |
28.00 |
Low |
27.60 |
Volume |
11,300 |
Split-adjusted Price |
26.94 |
|
|
VPD Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/12/2024
|
-0.05 / -0.18%
|
28.00
|
28.00
|
27.60
|
27.95
|
27.97
|
26.94
|
11,300
|
|
7/11/2024
|
+0.90 / +3.32%
|
27.15
|
28.00
|
27.15
|
28.00
|
27.29
|
26.99
|
56,800
|
|
7/10/2024
|
+0.05 / +0.18%
|
27.10
|
27.10
|
27.00
|
27.10
|
27.08
|
26.12
|
43,500
|
|
7/9/2024
|
+0.05 / +0.19%
|
27.00
|
27.05
|
26.90
|
27.05
|
27.02
|
26.08
|
58,900
|
|
7/8/2024
|
+0.25 / +0.93%
|
26.85
|
27.00
|
26.80
|
27.00
|
26.86
|
26.03
|
114,900
|
|
7/5/2024
|
+0.35 / +1.33%
|
26.45
|
26.75
|
26.40
|
26.75
|
26.54
|
25.79
|
75,100
|
|
7/4/2024
|
0.00 / 0.00%
|
26.40
|
26.45
|
26.40
|
26.40
|
26.42
|
25.45
|
23,600
|
|
7/3/2024
|
-0.10 / -0.38%
|
26.50
|
26.50
|
26.30
|
26.40
|
26.38
|
25.45
|
28,200
|
|
7/2/2024
|
0.00 / 0.00%
|
26.50
|
26.50
|
26.45
|
26.50
|
26.50
|
25.55
|
11,300
|
|
7/1/2024
|
-0.30 / -1.12%
|
26.60
|
26.75
|
26.50
|
26.50
|
26.62
|
25.55
|
28,500
|
|
6/28/2024
|
0.00 / 0.00%
|
27.00
|
27.00
|
26.80
|
26.80
|
26.99
|
25.83
|
41,700
|
|
6/27/2024
|
+0.80 / +3.08%
|
26.20
|
26.80
|
26.20
|
26.80
|
26.77
|
25.83
|
11,100
|
|
6/26/2024
|
-0.10 / -0.38%
|
26.20
|
26.20
|
26.00
|
26.00
|
26.02
|
25.06
|
2,200
|
|
6/25/2024
|
-0.10 / -0.38%
|
26.10
|
26.10
|
26.10
|
26.10
|
26.10
|
25.16
|
1,800
|
|
6/24/2024
|
-0.10 / -0.38%
|
26.15
|
26.30
|
26.15
|
26.20
|
26.25
|
25.26
|
3,200
|
|
6/21/2024
|
-0.45 / -1.68%
|
26.60
|
26.60
|
25.50
|
26.30
|
26.37
|
25.35
|
16,700
|
|
6/20/2024
|
0.00 / 0.00%
|
26.45
|
26.80
|
26.40
|
26.75
|
26.66
|
25.79
|
22,600
|
|
6/19/2024
|
0.00 / 0.00%
|
26.75
|
26.75
|
26.75
|
26.75
|
26.75
|
25.79
|
5,100
|
|
6/18/2024
|
+0.65 / +2.49%
|
26.25
|
26.75
|
26.10
|
26.75
|
26.28
|
25.79
|
29,900
|
|
6/17/2024
|
-0.15 / -0.57%
|
26.00
|
26.35
|
26.00
|
26.10
|
26.21
|
25.16
|
5,800
|
|
6/14/2024
|
+0.30 / +1.16%
|
26.35
|
26.35
|
26.00
|
26.25
|
26.05
|
25.30
|
31,800
|
|
6/13/2024
|
-0.30 / -1.14%
|
26.15
|
26.30
|
25.95
|
25.95
|
26.15
|
25.01
|
13,000
|
|
6/12/2024
|
+0.05 / +0.19%
|
26.20
|
26.35
|
26.20
|
26.25
|
26.25
|
25.30
|
3,700
|
|
6/11/2024
|
-0.10 / -0.38%
|
26.10
|
26.45
|
26.00
|
26.20
|
26.07
|
25.26
|
10,700
|
|
6/10/2024
|
+0.05 / +0.19%
|
26.00
|
26.30
|
26.00
|
26.30
|
26.21
|
25.35
|
12,200
|
|
6/7/2024
|
+0.15 / +0.57%
|
26.10
|
26.25
|
26.10
|
26.25
|
26.17
|
25.30
|
12,800
|
|
6/6/2024
|
-0.10 / -0.38%
|
26.20
|
26.20
|
26.10
|
26.10
|
26.13
|
25.16
|
9,500
|
|
6/5/2024
|
+0.25 / +0.96%
|
26.00
|
26.20
|
26.00
|
26.20
|
26.08
|
25.26
|
15,900
|
|
6/4/2024
|
-0.05 / -0.19%
|
25.95
|
25.95
|
25.95
|
25.95
|
25.95
|
25.01
|
7,700
|
|
6/3/2024
|
0.00 / 0.00%
|
26.00
|
26.10
|
26.00
|
26.00
|
26.02
|
25.06
|
6,100
|
|
|