Closing price on 6/14/2024
|
|
Open |
26.35 |
High |
26.35 |
Low |
26.00 |
Volume |
31,800 |
Split-adjusted Price |
26.25 |
|
|
VPD Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/14/2024
|
+0.30 / +1.16%
|
26.35
|
26.35
|
26.00
|
26.25
|
26.05
|
26.25
|
31,800
|
|
6/13/2024
|
-0.30 / -1.14%
|
26.15
|
26.30
|
25.95
|
25.95
|
26.15
|
25.95
|
13,000
|
|
6/12/2024
|
+0.05 / +0.19%
|
26.20
|
26.35
|
26.20
|
26.25
|
26.25
|
26.25
|
3,700
|
|
6/11/2024
|
-0.10 / -0.38%
|
26.10
|
26.45
|
26.00
|
26.20
|
26.07
|
26.20
|
10,700
|
|
6/10/2024
|
+0.05 / +0.19%
|
26.00
|
26.30
|
26.00
|
26.30
|
26.21
|
26.30
|
12,200
|
|
6/7/2024
|
+0.15 / +0.57%
|
26.10
|
26.25
|
26.10
|
26.25
|
26.17
|
26.25
|
12,800
|
|
6/6/2024
|
-0.10 / -0.38%
|
26.20
|
26.20
|
26.10
|
26.10
|
26.13
|
26.10
|
9,500
|
|
6/5/2024
|
+0.25 / +0.96%
|
26.00
|
26.20
|
26.00
|
26.20
|
26.08
|
26.20
|
15,900
|
|
6/4/2024
|
-0.05 / -0.19%
|
25.95
|
25.95
|
25.95
|
25.95
|
25.95
|
25.95
|
7,700
|
|
6/3/2024
|
0.00 / 0.00%
|
26.00
|
26.10
|
26.00
|
26.00
|
26.02
|
26.00
|
6,100
|
|
5/31/2024
|
-0.05 / -0.19%
|
26.10
|
26.10
|
26.00
|
26.00
|
26.03
|
26.00
|
3,600
|
|
5/30/2024
|
+0.35 / +1.36%
|
27.40
|
27.40
|
26.05
|
26.05
|
26.49
|
26.05
|
19,400
|
|
5/29/2024
|
0.00 / 0.00%
|
25.70
|
25.95
|
25.65
|
25.70
|
25.73
|
25.70
|
4,400
|
|
5/28/2024
|
0.00 / 0.00%
|
25.65
|
25.80
|
25.60
|
25.70
|
25.69
|
25.70
|
4,000
|
|
5/27/2024
|
-0.10 / -0.39%
|
25.80
|
25.85
|
25.70
|
25.70
|
25.78
|
25.70
|
9,400
|
|
5/24/2024
|
-0.10 / -0.39%
|
25.90
|
25.90
|
25.80
|
25.80
|
25.83
|
25.80
|
7,600
|
|
5/23/2024
|
+0.10 / +0.39%
|
25.10
|
26.00
|
25.10
|
25.90
|
25.85
|
25.90
|
10,500
|
|
5/22/2024
|
0.00 / 0.00%
|
25.80
|
26.00
|
25.80
|
25.80
|
25.89
|
25.80
|
8,900
|
|
5/21/2024
|
-0.30 / -1.15%
|
25.80
|
25.80
|
25.80
|
25.80
|
25.80
|
25.80
|
1,700
|
|
5/20/2024
|
-0.10 / -0.38%
|
26.00
|
26.30
|
25.90
|
26.10
|
26.08
|
26.10
|
11,300
|
|
5/17/2024
|
+0.10 / +0.38%
|
26.10
|
26.20
|
26.00
|
26.20
|
26.05
|
26.20
|
13,500
|
|
5/16/2024
|
0.00 / 0.00%
|
26.10
|
26.10
|
26.00
|
26.10
|
26.06
|
26.10
|
12,500
|
|
5/15/2024
|
0.00 / 0.00%
|
26.25
|
26.25
|
26.00
|
26.10
|
26.13
|
26.10
|
13,300
|
|
5/14/2024
|
-0.20 / -0.76%
|
25.70
|
26.25
|
25.70
|
26.10
|
25.83
|
26.10
|
3,400
|
|
5/13/2024
|
+0.60 / +2.33%
|
26.25
|
26.30
|
26.25
|
26.30
|
26.29
|
26.30
|
400
|
|
5/10/2024
|
-0.20 / -0.77%
|
26.00
|
26.00
|
25.70
|
25.70
|
25.72
|
25.70
|
10,000
|
|
5/9/2024
|
0.00 / 0.00%
|
25.60
|
25.90
|
25.60
|
25.90
|
25.86
|
25.90
|
20,500
|
|
5/8/2024
|
-0.10 / -0.38%
|
26.00
|
26.00
|
25.90
|
25.90
|
25.93
|
25.90
|
1,200
|
|
5/7/2024
|
+0.45 / +1.76%
|
25.55
|
26.00
|
25.55
|
26.00
|
25.72
|
26.00
|
3,400
|
|
5/6/2024
|
-0.25 / -0.97%
|
25.50
|
25.65
|
25.50
|
25.55
|
25.57
|
25.55
|
4,200
|
|
|